Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,251.17 | 0.05 ↑ % | 0.19 ↑ % | -2.42 ↓ % | 1,761.90 Billion Dollars | 35.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,981.60 | 0.01 ↑ % | 1.06 ↑ % | -4.31 ↓ % | 359.86 Billion Dollars | 19.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 186.23 Billion Dollars | 80.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.65 | 0.02 ↑ % | 1.08 ↑ % | -4.01 ↓ % | 117.58 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9295 | 0.86 ↑ % | 3.33 ↑ % | -5.33 ↓ % | 116.88 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.09 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.43 | 0.21 ↑ % | 1.05 ↑ % | -5.70 ↓ % | 71.08 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787681142 | -0.10 ↓ % | -0.19 ↓ % | 2.09 ↑ % | 26.40 Billion Dollars | 507.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1318896353 | 0.31 ↑ % | 2.86 ↑ % | -4.78 ↓ % | 22.15 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3764747588 | 0.59 ↑ % | 2.60 ↑ % | -8.69 ↓ % | 13.52 Billion Dollars | 472.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.85 | 0.18 ↑ % | 1.38 ↑ % | 3.50 ↑ % | 11.92 Billion Dollars | 696.34 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.64 | 0.28 ↑ % | 1.86 ↑ % | -9.25 ↓ % | 8.95 Billion Dollars | 453.96 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.23 | 1.37 ↑ % | 5.14 ↑ % | -10.17 ↓ % | 8.49 Billion Dollars | 240.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 449.71 | 0.36 ↑ % | 4.01 ↑ % | 8.65 ↑ % | 8.30 Billion Dollars | 193.17 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 452.65 | 0.64 ↑ % | 10.32 ↑ % | -2.16 ↓ % | 7.44 Billion Dollars | 758.42 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.949 | 0.05 ↑ % | 8.17 ↑ % | -16.29 ↓ % | 7.33 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2224137921 | 0.77 ↑ % | 3.06 ↑ % | -7.17 ↓ % | 7.21 Billion Dollars | 145.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.38 | 0.42 ↑ % | 1.82 ↑ % | -5.70 ↓ % | 5.93 Billion Dollars | 334.22 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4739 | 0.06 ↑ % | 3.02 ↑ % | -8.86 ↓ % | 5.51 Billion Dollars | 645.45 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 119.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | 0.06 ↑ % | 3.05 ↑ % | -8.10 ↓ % | 5.30 Billion Dollars | 307.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125284112 | 0.93 ↑ % | 2.71 ↑ % | -9.73 ↓ % | 4.81 Billion Dollars | 131.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074680 | -0.05 ↓ % | 1.13 ↑ % | -10.95 ↓ % | 4.40 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 67.25 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0988806365 | 0.89 ↑ % | 7.18 ↑ % | -1.02 ↓ % | 3.81 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1418 | -0.22 ↓ % | -2.33 ↓ % | -9.22 ↓ % | 3.71 Billion Dollars | 126.40 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4824 | 0.10 ↑ % | 2.66 ↑ % | -8.02 ↓ % | 3.63 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.726 | -0.51 ↓ % | 9.45 ↑ % | 4.51 ↑ % | 3.61 Billion Dollars | 344.92 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1349566782 | 0.18 ↑ % | 1.81 ↑ % | -6.18 ↓ % | 3.61 Billion Dollars | 111.21 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0898722547 | 1.00 ↑ % | 12.62 ↑ % | 27.00 ↑ % | 3.27 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8567 | 0.10 ↑ % | 2.90 ↑ % | -9.00 ↓ % | 3.06 Billion Dollars | 161.02 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 182.60 | 0.17 ↑ % | 0.07 ↑ % | -8.26 ↓ % | 2.79 Billion Dollars | 260.79 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 574.23 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.67 | 0.41 ↑ % | 0.21 ↑ % | -21.36 ↓ % | 2.42 Billion Dollars | 140.17 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.464 | 0.09 ↑ % | 0.34 ↑ % | -4.01 ↓ % | 2.41 Billion Dollars | 60.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.42 | 0.26 ↑ % | 1.81 ↑ % | -6.11 ↓ % | 2.28 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5368 | 0.31 ↑ % | 2.79 ↑ % | -7.54 ↓ % | 1.97 Billion Dollars | 171.66 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.51 | 0.23 ↑ % | 3.23 ↑ % | -5.27 ↓ % | 1.94 Billion Dollars | 71.15 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7243 | -0.02 ↓ % | 5.61 ↑ % | -23.96 ↓ % | 1.81 Billion Dollars | 246.60 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4220 | 0.18 ↑ % | -8.20 ↓ % | -14.13 ↓ % | 1.77 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2117117327 | -0.26 ↓ % | 2.98 ↑ % | 1.90 ↑ % | 1.77 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041176 | 0.62 ↑ % | 5.68 ↑ % | -6.67 ↓ % | 1.73 Billion Dollars | 363.63 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.89 | 0.01 ↑ % | 0.37 ↑ % | 0.94 ↑ % | 1.64 Billion Dollars | 88.90 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2130530523 | 0.44 ↑ % | 4.38 ↑ % | -14.90 ↓ % | 1.64 Billion Dollars | 157.83 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.958 | 1.02 ↑ % | 2.69 ↑ % | -9.17 ↓ % | 1.61 Billion Dollars | 71.31 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.86 | -0.02 ↓ % | 0.43 ↑ % | 0.87 ↑ % | 1.53 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0623221362 | 0.13 ↑ % | 4.73 ↑ % | 8.50 ↑ % | 1.43 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | 0.08 ↑ % | 1.86 ↑ % | 0.77 ↑ % | 1.40 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 64.98 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5221 | 0.04 ↑ % | 3.35 ↑ % | -11.27 ↓ % | 1.29 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.4009893162 | 0.18 ↑ % | 3.93 ↑ % | -13.50 ↓ % | 1.27 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6844 | 1.64 ↑ % | 10.74 ↑ % | 1.43 ↑ % | 1.26 Billion Dollars | 141.61 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0439716774 | 0.62 ↑ % | 3.98 ↑ % | -4.76 ↓ % | 1.19 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1113659057 | 0.43 ↑ % | 4.99 ↑ % | -8.44 ↓ % | 1.18 Billion Dollars | 78.42 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0664862947 | 0.38 ↑ % | 3.19 ↑ % | 25.54 ↑ % | 1.10 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1921368573 | 0.18 ↑ % | 3.90 ↑ % | -8.05 ↓ % | 1.10 Billion Dollars | 117.84 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.164 | 0.08 ↑ % | 0.49 ↑ % | -7.62 ↓ % | 1.03 Billion Dollars | 149.49 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1147518318 | 0.40 ↑ % | 3.01 ↑ % | -6.64 ↓ % | 1.01 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9899 | -0.13 ↓ % | 5.82 ↑ % | -8.49 ↓ % | 962.38 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3081 | 0.14 ↑ % | 4.30 ↑ % | -2.91 ↓ % | 952.42 Million Dollars | 111.41 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116142702 | -0.08 ↓ % | 3.85 ↑ % | -6.24 ↓ % | 935.00 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107670775 | -0.43 ↓ % | 4.96 ↑ % | -8.64 ↓ % | 925.81 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0496143448 | 0.41 ↑ % | 6.02 ↑ % | 0.91 ↑ % | 919.13 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.98 | 0.24 ↑ % | -0.36 ↓ % | -9.59 ↓ % | 893.14 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | -0.03 ↓ % | 1.95 ↑ % | -1.29 ↓ % | 825.80 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 797.49 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.956 | 0.10 ↑ % | 3.32 ↑ % | -5.30 ↓ % | 743.36 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1129836039 | 0.80 ↑ % | 1.77 ↑ % | -13.14 ↓ % | 733.39 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020120066 | 1.80 ↑ % | 0.57 ↑ % | -27.26 ↓ % | 712.25 Million Dollars | 102.89 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083694 | 0.81 ↑ % | 4.39 ↑ % | -10.01 ↓ % | 693.75 Million Dollars | 68.98 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3070 | 0.14 ↑ % | 3.46 ↑ % | -15.90 ↓ % | 677.78 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8381 | -0.32 ↓ % | -0.23 ↓ % | -17.15 ↓ % | 618.07 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1942933824 | 0.71 ↑ % | 7.85 ↑ % | -5.48 ↓ % | 609.49 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9260 | 0.25 ↑ % | 0.46 ↑ % | -5.19 ↓ % | 598.33 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093327603 | 0.59 ↑ % | 1.46 ↑ % | -15.31 ↓ % | 586.66 Million Dollars | 122.53 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6549 | 0.11 ↑ % | -0.17 ↓ % | -12.73 ↓ % | 562.30 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2820772502 | 0.66 ↑ % | 4.79 ↑ % | -9.91 ↓ % | 548.38 Million Dollars | 73.29 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 517.85 Million Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.42 | 1.14 ↑ % | 8.53 ↑ % | -12.30 ↓ % | 506.11 Million Dollars | 100.72 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3531146775 | 0.83 ↑ % | 2.06 ↑ % | -12.04 ↓ % | 503.41 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5545 | 0.24 ↑ % | 4.62 ↑ % | -7.40 ↓ % | 495.47 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7558 | -0.59 ↓ % | 4.03 ↑ % | -6.70 ↓ % | 493.33 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9957 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 492.38 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 86 | 0.2126762160 | -0.01 ↓ % | 3.47 ↑ % | -12.58 ↓ % | 491.72 Million Dollars | 65.22 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.842 | 0.23 ↑ % | 3.42 ↑ % | -10.59 ↓ % | 484.08 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4505001607 | 0.10 ↑ % | 2.85 ↑ % | -10.24 ↓ % | 481.71 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7282 | 0.04 ↑ % | 6.42 ↑ % | -9.57 ↓ % | 477.79 Million Dollars | 80.43 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5143 | -0.46 ↓ % | 5.84 ↑ % | -15.74 ↓ % | 468.92 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2580762827 | 0.08 ↑ % | 3.12 ↑ % | -10.81 ↓ % | 468.31 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2346996966 | -0.59 ↓ % | 4.86 ↑ % | -15.13 ↓ % | 466.81 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4955789148 | 0.30 ↑ % | 2.02 ↑ % | -16.80 ↓ % | 461.38 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049667109 | -0.24 ↓ % | 0.07 ↑ % | -5.61 ↓ % | 458.50 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2178 | 0.29 ↑ % | 0.34 ↑ % | 5.13 ↑ % | 456.69 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3832930714 | 0.31 ↑ % | 0.07 ↑ % | -12.43 ↓ % | 417.21 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0831841634 | -0.40 ↓ % | -0.85 ↓ % | -20.98 ↓ % | 412.98 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4087868096 | 3.15 ↑ % | 16.21 ↑ % | 29.01 ↑ % | 408.79 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4761772925 | -0.13 ↓ % | 1.80 ↑ % | -18.45 ↓ % | 407.77 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0379422952 | -0.08 ↓ % | 3.47 ↑ % | -8.71 ↓ % | 404.31 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
