Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,127.77 | -0.11 ↓ % | 0.00 ↓ % | -2.73 ↓ % | 1,759.44 Billion Dollars | 34.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,976.86 | -0.24 ↓ % | 0.87 ↑ % | -4.97 ↓ % | 359.29 Billion Dollars | 18.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.22 Billion Dollars | 76.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9469 | -0.22 ↓ % | 4.40 ↑ % | -4.54 ↓ % | 117.93 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 851.72 | -0.19 ↓ % | 0.97 ↑ % | -4.67 ↓ % | 117.31 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.08 Billion Dollars | 9.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.07 | -0.32 ↓ % | 1.11 ↑ % | -6.02 ↓ % | 70.89 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791585993 | 0.12 ↑ % | -0.14 ↓ % | 2.37 ↑ % | 26.43 Billion Dollars | 500.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316614098 | -0.52 ↓ % | 2.74 ↑ % | -5.60 ↓ % | 22.12 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3775931263 | -0.60 ↓ % | 3.32 ↑ % | -9.10 ↓ % | 13.56 Billion Dollars | 470.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.85 | -0.43 ↓ % | 0.27 ↑ % | 2.73 ↑ % | 11.86 Billion Dollars | 706.97 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.63 | -0.33 ↓ % | 1.87 ↑ % | -9.39 ↓ % | 8.94 Billion Dollars | 429.93 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 457.71 | 2.55 ↑ % | 3.74 ↑ % | 10.95 ↑ % | 8.44 Billion Dollars | 190.80 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.61 | -1.51 ↓ % | 1.67 ↑ % | -13.25 ↓ % | 8.29 Billion Dollars | 238.91 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.010 | 0.77 ↑ % | 8.49 ↑ % | -15.58 ↓ % | 7.38 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.71 | -0.56 ↓ % | 8.49 ↑ % | -1.66 ↓ % | 7.35 Billion Dollars | 745.89 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2226382486 | -0.25 ↓ % | 2.51 ↑ % | -6.85 ↓ % | 7.22 Billion Dollars | 142.95 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 70.01 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.22 | -0.54 ↓ % | 1.57 ↑ % | -5.82 ↓ % | 5.92 Billion Dollars | 323.23 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4649 | -0.79 ↓ % | 3.19 ↑ % | -9.35 ↓ % | 5.47 Billion Dollars | 620.23 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 121.61 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | -0.71 ↓ % | 2.72 ↑ % | -8.85 ↓ % | 5.27 Billion Dollars | 301.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122599677 | -0.86 ↓ % | 2.95 ↑ % | -10.15 ↓ % | 4.80 Billion Dollars | 128.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074537 | -0.16 ↓ % | 1.01 ↑ % | -11.22 ↓ % | 4.39 Billion Dollars | 99.33 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 66.01 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0970193802 | -1.14 ↓ % | 5.40 ↑ % | -3.28 ↓ % | 3.74 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1346 | -0.68 ↓ % | -2.77 ↓ % | -10.29 ↓ % | 3.69 Billion Dollars | 121.55 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4900 | 0.29 ↑ % | 3.35 ↑ % | -8.19 ↓ % | 3.65 Billion Dollars | 83.82 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1342797719 | -0.52 ↓ % | 3.76 ↑ % | -6.81 ↓ % | 3.59 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.628 | -1.37 ↓ % | 8.21 ↑ % | 2.45 ↑ % | 3.55 Billion Dollars | 357.89 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0966281339 | 3.50 ↑ % | 22.62 ↑ % | 36.52 ↑ % | 3.51 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8504 | -0.65 ↓ % | 2.91 ↑ % | -9.89 ↓ % | 3.05 Billion Dollars | 158.10 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.14 | -0.61 ↓ % | 0.19 ↑ % | -9.96 ↓ % | 2.77 Billion Dollars | 261.21 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 530.88 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.469 | 0.00 ↓ % | 0.46 ↑ % | -3.80 ↓ % | 2.42 Billion Dollars | 60.38 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.97 | -1.38 ↓ % | 0.19 ↑ % | -23.30 ↓ % | 2.39 Billion Dollars | 137.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.17 | -0.50 ↓ % | 1.84 ↑ % | -6.60 ↓ % | 2.27 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5173 | -1.24 ↓ % | 1.95 ↑ % | -9.46 ↓ % | 1.95 Billion Dollars | 170.03 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.42 | -0.33 ↓ % | 2.91 ↑ % | -5.92 ↓ % | 1.92 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7197 | -0.87 ↓ % | 5.20 ↑ % | -24.63 ↓ % | 1.80 Billion Dollars | 242.39 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2120465782 | -0.20 ↓ % | 2.98 ↑ % | 2.31 ↑ % | 1.77 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4197 | -0.12 ↓ % | -5.39 ↓ % | -14.73 ↓ % | 1.77 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040758 | -0.62 ↓ % | 4.71 ↑ % | -7.57 ↓ % | 1.71 Billion Dollars | 365.17 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.03 | -0.01 ↓ % | 0.34 ↑ % | 0.92 ↑ % | 1.64 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2111655188 | -0.94 ↓ % | 3.74 ↑ % | -15.82 ↓ % | 1.62 Billion Dollars | 155.52 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.923 | -1.17 ↓ % | 1.68 ↑ % | -10.83 ↓ % | 1.60 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.04 | -0.05 ↓ % | 0.36 ↑ % | 0.82 ↑ % | 1.53 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0623390648 | -0.64 ↓ % | 4.06 ↑ % | 8.46 ↑ % | 1.43 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.73 | -0.55 ↓ % | 1.35 ↑ % | 0.04 ↑ % | 1.39 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.34 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5180 | -0.79 ↓ % | 3.18 ↑ % | -12.15 ↓ % | 1.28 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3979089467 | -0.84 ↓ % | 3.45 ↑ % | -14.28 ↓ % | 1.26 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6543 | -2.18 ↓ % | 9.17 ↑ % | -0.64 ↓ % | 1.24 Billion Dollars | 162.21 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0441114333 | -0.41 ↓ % | 4.34 ↑ % | -4.59 ↓ % | 1.19 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1105124444 | -0.89 ↓ % | 4.87 ↑ % | -9.24 ↓ % | 1.17 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0683387604 | 1.39 ↑ % | 3.09 ↑ % | 37.20 ↑ % | 1.13 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1908011817 | -0.81 ↓ % | 3.44 ↑ % | -9.39 ↓ % | 1.09 Billion Dollars | 119.24 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.141 | -0.50 ↓ % | 0.52 ↑ % | -7.88 ↓ % | 1.03 Billion Dollars | 148.13 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1140236617 | -0.68 ↓ % | 2.58 ↑ % | -7.09 ↓ % | 1.01 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9782 | -0.57 ↓ % | 6.22 ↑ % | -9.50 ↓ % | 956.75 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3084 | -0.43 ↓ % | 5.12 ↑ % | -3.14 ↓ % | 952.69 Million Dollars | 110.89 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116949765 | -0.33 ↓ % | 4.10 ↑ % | -6.54 ↓ % | 941.50 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106901791 | -0.59 ↓ % | 4.11 ↑ % | -9.26 ↓ % | 919.20 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0493894506 | 0.05 ↑ % | 4.35 ↑ % | 0.29 ↑ % | 914.96 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.90 | -0.38 ↓ % | -0.29 ↓ % | -9.22 ↓ % | 892.17 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.02 ↓ % | 2.48 ↑ % | -1.27 ↓ % | 824.81 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 794.69 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.963 | -1.41 ↓ % | 4.33 ↑ % | -4.47 ↓ % | 745.09 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1114415000 | -1.82 ↓ % | 0.72 ↑ % | -14.41 ↓ % | 723.38 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019782032 | -1.74 ↓ % | 0.14 ↑ % | -29.15 ↓ % | 700.28 Million Dollars | 102.75 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082569 | -0.77 ↓ % | 3.48 ↑ % | -10.96 ↓ % | 684.43 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2872 | -1.20 ↓ % | 2.80 ↑ % | -17.89 ↓ % | 667.53 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8342 | -0.32 ↓ % | 0.26 ↑ % | -17.57 ↓ % | 616.75 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1957454730 | -0.10 ↓ % | 8.68 ↑ % | -4.51 ↓ % | 614.04 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9252 | -0.17 ↓ % | 0.73 ↑ % | -6.46 ↓ % | 597.81 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092552116 | -0.95 ↓ % | 1.58 ↑ % | -16.07 ↓ % | 581.79 Million Dollars | 121.28 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6451 | -0.53 ↓ % | 1.36 ↑ % | -13.04 ↓ % | 558.99 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2796249986 | -1.03 ↓ % | 4.75 ↑ % | -11.28 ↓ % | 543.62 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 517.86 Million Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3503760211 | -0.95 ↓ % | 2.40 ↑ % | -12.84 ↓ % | 499.51 Million Dollars | 74.74 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5515 | -0.13 ↓ % | 4.45 ↑ % | -8.51 ↓ % | 492.84 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9955 | -0.02 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 492.29 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7490 | -0.89 ↓ % | 4.13 ↑ % | -7.47 ↓ % | 488.95 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.95 | -2.36 ↓ % | 5.55 ↑ % | -15.47 ↓ % | 487.74 Million Dollars | 103.86 Million Dollars | 0.0000000000 |
| 86 | 0.2095036882 | -1.34 ↓ % | 2.52 ↑ % | -16.73 ↓ % | 484.38 Million Dollars | 64.31 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.798 | -0.98 ↓ % | 3.16 ↑ % | -11.14 ↓ % | 479.63 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4460707447 | -0.71 ↓ % | 2.11 ↑ % | -11.12 ↓ % | 476.98 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7132 | -1.70 ↓ % | 4.99 ↑ % | -12.06 ↓ % | 467.96 Million Dollars | 82.51 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5119 | -0.61 ↓ % | 5.22 ↑ % | -16.20 ↓ % | 466.71 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2565368936 | -0.64 ↓ % | 2.63 ↑ % | -11.85 ↓ % | 465.51 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2311445494 | -1.48 ↓ % | 4.69 ↑ % | -17.49 ↓ % | 459.74 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049591768 | -0.12 ↓ % | -0.12 ↓ % | -5.73 ↓ % | 457.80 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4916820295 | -1.25 ↓ % | 1.98 ↑ % | -17.31 ↓ % | 457.75 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2147 | -0.60 ↓ % | 1.25 ↑ % | 5.30 ↑ % | 455.56 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3878107198 | -0.06 ↓ % | 1.54 ↑ % | -11.89 ↓ % | 422.13 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0820060172 | -1.47 ↓ % | -0.81 ↓ % | -22.02 ↓ % | 407.14 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4708597724 | -1.39 ↓ % | 1.36 ↑ % | -19.61 ↓ % | 403.22 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375675862 | -0.76 ↓ % | 3.19 ↑ % | -9.70 ↓ % | 400.31 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0398921650 | 0.29 ↑ % | 0.06 ↑ % | 4.90 ↑ % | 394.93 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
