Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,839.96 | -0.15 ↓ % | -0.23 ↓ % | -1.41 ↓ % | 1,753.74 Billion Dollars | 17.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,964.10 | -0.06 ↓ % | -0.26 ↓ % | -3.70 ↓ % | 357.75 Billion Dollars | 9.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 186.77 Billion Dollars | 53.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 846.25 | -0.38 ↓ % | -0.66 ↓ % | -4.42 ↓ % | 116.56 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8998 | -0.36 ↓ % | -1.61 ↓ % | -4.73 ↓ % | 115.07 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.05 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.03 | -0.20 ↓ % | -1.72 ↓ % | -5.01 ↓ % | 69.74 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859526021 | 0.05 ↑ % | 2.26 ↑ % | 3.73 ↑ % | 27.08 Billion Dollars | 501.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290719428 | -0.46 ↓ % | -2.15 ↓ % | -4.56 ↓ % | 21.68 Billion Dollars | 621.49 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3595696920 | -0.20 ↓ % | -4.77 ↓ % | -9.89 ↓ % | 12.92 Billion Dollars | 400.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.27 | -0.13 ↓ % | -2.60 ↓ % | 1.85 ↑ % | 11.59 Billion Dollars | 281.00 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.29 | -0.32 ↓ % | -2.64 ↓ % | -8.67 ↓ % | 8.70 Billion Dollars | 297.71 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.21 | 0.47 ↑ % | 2.44 ↑ % | 14.22 ↑ % | 8.62 Billion Dollars | 210.26 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.00 | 0.25 ↑ % | -2.83 ↓ % | -16.54 ↓ % | 8.08 Billion Dollars | 159.03 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.010 | 0.16 ↑ % | -4.66 ↓ % | -13.42 ↓ % | 7.38 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 433.56 | 0.29 ↑ % | -3.27 ↓ % | 7.08 ↑ % | 7.13 Billion Dollars | 467.70 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2135911848 | -0.01 ↓ % | -2.36 ↓ % | -7.64 ↓ % | 6.92 Billion Dollars | 106.61 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.73 | -0.45 ↓ % | -1.42 ↓ % | -4.18 ↓ % | 5.80 Billion Dollars | 282.71 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4235 | -0.42 ↓ % | -2.46 ↓ % | -10.29 ↓ % | 5.32 Billion Dollars | 380.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.03 | 0.04 ↑ % | -1.73 ↓ % | -7.42 ↓ % | 5.17 Billion Dollars | 174.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1104327526 | 0.37 ↑ % | -2.31 ↓ % | -8.09 ↓ % | 4.72 Billion Dollars | 95.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071982 | -0.57 ↓ % | -3.30 ↓ % | -10.84 ↓ % | 4.24 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.156 | -0.47 ↓ % | 3.52 ↑ % | 14.52 ↑ % | 3.88 Billion Dollars | 701.44 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 27 | Canton (CC) | 0.1050241026 | -2.26 ↓ % | 0.73 ↑ % | 47.14 ↑ % | 3.82 Billion Dollars | 55.14 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1659 | 0.17 ↑ % | 0.83 ↑ % | -9.76 ↓ % | 3.79 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0946923370 | -0.15 ↓ % | -2.21 ↓ % | -2.58 ↓ % | 3.65 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4589 | 0.04 ↑ % | -2.24 ↓ % | -8.62 ↓ % | 3.58 Billion Dollars | 66.82 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1336110278 | 0.67 ↑ % | -0.88 ↓ % | -3.74 ↓ % | 3.57 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7606 | -0.36 ↓ % | -3.91 ↓ % | -10.51 ↓ % | 2.90 Billion Dollars | 107.48 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 491.08 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.34 | -0.07 ↓ % | -4.16 ↓ % | -8.95 ↓ % | 2.67 Billion Dollars | 201.51 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.479 | -0.04 ↓ % | 0.81 ↑ % | -2.68 ↓ % | 2.42 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.68 | 0.18 ↑ % | -4.77 ↓ % | -24.27 ↓ % | 2.30 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.58 | -0.51 ↓ % | -1.98 ↓ % | -5.74 ↓ % | 2.22 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4620 | -0.35 ↓ % | -3.46 ↓ % | -9.14 ↓ % | 1.88 Billion Dollars | 103.65 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.07 | -0.19 ↓ % | -2.47 ↓ % | -6.06 ↓ % | 1.87 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6944 | -0.28 ↓ % | -3.29 ↓ % | -26.23 ↓ % | 1.73 Billion Dollars | 139.68 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2048283038 | -0.42 ↓ % | -1.94 ↓ % | 0.10 ↑ % | 1.71 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3567 | -0.14 ↓ % | -2.54 ↓ % | -27.37 ↓ % | 1.69 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039959 | 0.02 ↑ % | -2.43 ↓ % | -4.69 ↓ % | 1.68 Billion Dollars | 204.89 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.065 | -0.25 ↓ % | 1.98 ↑ % | -3.25 ↓ % | 1.67 Billion Dollars | 199.10 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,346.40 | 0.00 ↓ % | 0.04 ↑ % | 1.02 ↑ % | 1.64 Billion Dollars | 45.89 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2046569906 | -0.56 ↓ % | -3.34 ↓ % | -13.96 ↓ % | 1.57 Billion Dollars | 93.07 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0938297853 | 0.00 ↓ % | 30.24 ↑ % | 46.70 ↑ % | 1.56 Billion Dollars | 6.08 Billion Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,361.42 | 0.02 ↑ % | 0.20 ↑ % | 1.03 ↑ % | 1.53 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0633682152 | -0.30 ↓ % | 0.90 ↑ % | 8.95 ↑ % | 1.45 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | 0.23 ↑ % | 0.01 ↑ % | 1.25 ↑ % | 1.39 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9993 | -0.09 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0463728374 | 0.78 ↑ % | 4.57 ↑ % | 1.94 ↑ % | 1.25 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4996522447 | -0.30 ↓ % | -3.77 ↓ % | -12.50 ↓ % | 1.24 Billion Dollars | 65.43 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3830003809 | -0.31 ↓ % | -3.89 ↓ % | -14.84 ↓ % | 1.21 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5654 | -0.08 ↓ % | -2.31 ↓ % | -4.71 ↓ % | 1.17 Billion Dollars | 88.64 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1066264586 | -0.13 ↓ % | -3.36 ↓ % | -9.45 ↓ % | 1.13 Billion Dollars | 44.04 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1837617893 | -0.41 ↓ % | -3.57 ↓ % | -11.32 ↓ % | 1.05 Billion Dollars | 67.39 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.025 | -0.32 ↓ % | -1.97 ↓ % | -8.27 ↓ % | 1.01 Billion Dollars | 126.07 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1107033205 | -0.32 ↓ % | -2.63 ↓ % | -7.81 ↓ % | 978.00 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.72 | 0.18 ↑ % | 3.17 ↑ % | -2.97 ↓ % | 926.17 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9104 | -0.40 ↓ % | -3.27 ↓ % | -9.88 ↓ % | 924.25 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2664 | -0.29 ↓ % | -3.81 ↓ % | -2.65 ↓ % | 922.65 Million Dollars | 104.40 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114402074 | 0.00 ↑ % | -1.08 ↓ % | -6.34 ↓ % | 921.08 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103247677 | -0.63 ↓ % | -3.15 ↓ % | -9.45 ↓ % | 887.78 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0459917646 | 0.71 ↑ % | -8.05 ↓ % | -2.88 ↓ % | 852.03 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 822.81 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.17 | -0.26 ↓ % | -1.02 ↓ % | -1.86 ↓ % | 816.89 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.780 | -1.75 ↓ % | -4.34 ↓ % | -12.92 ↓ % | 699.15 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1070893418 | 0.27 ↑ % | -3.85 ↓ % | -14.54 ↓ % | 695.13 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019144257 | 0.63 ↑ % | -2.48 ↓ % | -29.09 ↓ % | 677.71 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079384 | 0.10 ↑ % | -3.85 ↓ % | -12.24 ↓ % | 658.06 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2458 | -0.15 ↓ % | -3.04 ↓ % | -17.26 ↓ % | 646.07 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9381 | 0.55 ↑ % | 2.06 ↑ % | -3.31 ↓ % | 606.16 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7887 | -1.22 ↓ % | -3.03 ↓ % | -18.01 ↓ % | 601.46 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1872075744 | -0.36 ↓ % | -3.85 ↓ % | -5.85 ↓ % | 587.26 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088796596 | 0.02 ↑ % | -3.93 ↓ % | -16.86 ↓ % | 558.18 Million Dollars | 82.34 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5619 | 0.04 ↑ % | -5.17 ↓ % | -14.48 ↓ % | 530.85 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | -0.07 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 517.78 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2649295673 | -0.21 ↓ % | -5.23 ↓ % | -12.76 ↓ % | 515.05 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9956 | -0.03 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 492.32 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3414791225 | -0.32 ↓ % | -2.58 ↓ % | -10.58 ↓ % | 486.93 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.05 | -0.06 ↓ % | -4.18 ↓ % | -10.81 ↓ % | 476.48 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5273 | -0.70 ↓ % | -2.81 ↓ % | -9.99 ↓ % | 471.18 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 85 | 0.2025523537 | -0.22 ↓ % | -3.05 ↓ % | -14.96 ↓ % | 468.32 Million Dollars | 43.70 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7114 | -0.58 ↓ % | -5.21 ↓ % | -11.10 ↓ % | 464.38 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4339601597 | -0.16 ↓ % | -2.41 ↓ % | -10.70 ↓ % | 464.11 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049670572 | -0.39 ↓ % | 0.03 ↑ % | -7.53 ↓ % | 459.30 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 92 | Audiera (BEAT) | 2.845 | -3.60 ↓ % | 27.60 ↑ % | 95.46 ↑ % | 456.75 Million Dollars | 104.75 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4193782471 | 0.10 ↑ % | 7.92 ↑ % | -6.35 ↓ % | 456.49 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6940 | 0.00 ↓ % | -3.23 ↓ % | -11.18 ↓ % | 455.33 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.518 | -0.72 ↓ % | -5.80 ↓ % | -13.20 ↓ % | 451.71 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4931961042 | -0.14 ↓ % | -5.58 ↓ % | -16.33 ↓ % | 449.64 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1950 | -0.36 ↓ % | -3.13 ↓ % | 8.09 ↑ % | 448.14 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2459981991 | -0.37 ↓ % | -3.70 ↓ % | -12.94 ↓ % | 446.39 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4411237783 | -1.71 ↓ % | 3.82 ↑ % | 32.78 ↑ % | 441.12 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2191289611 | 0.43 ↑ % | -5.38 ↓ % | -17.87 ↓ % | 435.84 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4648152763 | 0.00 ↑ % | -6.17 ↓ % | -17.58 ↓ % | 432.74 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399459805 | 0.07 ↑ % | -0.40 ↓ % | 3.67 ↑ % | 395.47 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0787529814 | 0.49 ↑ % | -3.63 ↓ % | -23.19 ↓ % | 390.98 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
