Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,467.38 | -0.20 ↓ % | 2.52 ↑ % | 0.06 ↑ % | 1,845.74 Billion Dollars | 59.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,253.18 | -0.31 ↓ % | 1.74 ↑ % | 2.34 ↑ % | 392.64 Billion Dollars | 24.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 186.22 Billion Dollars | 88.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.040 | 0.02 ↑ % | 1.37 ↑ % | -2.61 ↓ % | 123.08 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 890.79 | -0.22 ↓ % | 2.50 ↑ % | -1.64 ↓ % | 122.69 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 78.53 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 139.01 | -0.44 ↓ % | 6.01 ↑ % | -0.84 ↓ % | 78.09 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798401792 | 0.12 ↑ % | 0.25 ↑ % | -2.40 ↓ % | 26.50 Billion Dollars | 510.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1408151932 | -0.31 ↓ % | 1.84 ↑ % | -4.53 ↓ % | 23.64 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4264200480 | -0.50 ↓ % | -0.26 ↓ % | -3.44 ↓ % | 15.31 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.57 | 0.33 ↑ % | 3.72 ↑ % | 0.97 ↑ % | 11.63 Billion Dollars | 367.50 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.52 | -0.61 ↓ % | 5.08 ↑ % | -11.84 ↓ % | 9.94 Billion Dollars | 304.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.08 | -0.62 ↓ % | 3.77 ↑ % | -1.45 ↓ % | 9.81 Billion Dollars | 593.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.508 | -0.13 ↓ % | 0.52 ↑ % | -2.42 ↓ % | 8.77 Billion Dollars | 709.25 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2446967324 | -0.36 ↓ % | 1.56 ↑ % | -3.11 ↓ % | 7.92 Billion Dollars | 136.70 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 416.15 | -0.04 ↓ % | 3.52 ↑ % | 4.14 ↑ % | 7.68 Billion Dollars | 186.26 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 456.98 | 0.38 ↑ % | 9.63 ↑ % | 13.14 ↑ % | 7.51 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 6.55 Billion Dollars | 120.42 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.38 | -0.24 ↓ % | 2.80 ↑ % | -0.45 ↓ % | 6.39 Billion Dollars | 388.57 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6494 | -0.70 ↓ % | 6.53 ↑ % | 0.27 ↑ % | 6.16 Billion Dollars | 786.30 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.78 | 0.02 ↑ % | 2.63 ↑ % | -4.31 ↓ % | 5.92 Billion Dollars | 413.40 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1301595495 | -0.41 ↓ % | 0.09 ↑ % | -6.45 ↓ % | 5.53 Billion Dollars | 147.12 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 103.87 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084613 | -0.27 ↓ % | 1.73 ↑ % | -1.80 ↓ % | 4.99 Billion Dollars | 113.34 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6378 | -0.32 ↓ % | 1.39 ↑ % | 2.64 ↑ % | 4.01 Billion Dollars | 84.28 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2191 | -0.36 ↓ % | 6.93 ↑ % | 14.10 ↑ % | 3.97 Billion Dollars | 140.38 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.92 Billion Dollars | 89.07 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1463466625 | -0.12 ↓ % | -0.83 ↓ % | -5.71 ↓ % | 3.91 Billion Dollars | 110.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1020553536 | -0.22 ↓ % | 0.73 ↑ % | -4.86 ↓ % | 3.81 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.565 | -0.49 ↓ % | 3.81 ↑ % | -6.50 ↓ % | 3.51 Billion Dollars | 206.19 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.066 | -1.24 ↓ % | -0.25 ↓ % | -9.45 ↓ % | 3.40 Billion Dollars | 217.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.49 | -0.72 ↓ % | 5.84 ↑ % | 3.77 ↑ % | 3.16 Billion Dollars | 132.74 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 205.24 | -0.28 ↓ % | 7.98 ↑ % | 6.85 ↑ % | 3.14 Billion Dollars | 380.91 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 470.59 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731678168 | -1.80 ↓ % | -0.87 ↓ % | 1.55 ↑ % | 2.63 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.619 | -0.20 ↓ % | 1.02 ↑ % | 2.21 ↑ % | 2.52 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.51 | -0.47 ↓ % | 1.43 ↑ % | 6.99 ↑ % | 2.45 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6967 | -1.12 ↓ % | 1.08 ↑ % | -5.22 ↓ % | 2.18 Billion Dollars | 174.09 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9556 | -0.23 ↓ % | 3.40 ↑ % | -8.42 ↓ % | 2.12 Billion Dollars | 178.91 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.27 | -0.30 ↓ % | 1.30 ↑ % | -3.89 ↓ % | 2.05 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2631081055 | -1.02 ↓ % | 4.88 ↑ % | -7.42 ↓ % | 2.02 Billion Dollars | 183.15 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045784 | -0.59 ↓ % | 2.73 ↑ % | -3.88 ↓ % | 1.93 Billion Dollars | 348.13 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5406 | -0.65 ↓ % | 6.11 ↑ % | 17.37 ↑ % | 1.92 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.403 | -0.57 ↓ % | 2.63 ↑ % | -6.74 ↓ % | 1.85 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2090363889 | -0.40 ↓ % | 0.37 ↑ % | -9.10 ↓ % | 1.75 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,288.08 | 0.20 ↑ % | 1.78 ↑ % | 1.51 ↑ % | 1.62 Billion Dollars | 16.49 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4753560889 | -0.66 ↓ % | 1.18 ↑ % | -3.25 ↓ % | 1.50 Billion Dollars | 76.71 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6015 | -0.78 ↓ % | 1.81 ↑ % | -2.75 ↓ % | 1.47 Billion Dollars | 87.76 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,300.52 | 0.22 ↑ % | 1.90 ↑ % | 1.57 ↑ % | 1.47 Billion Dollars | 145.81 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.12 ↑ % | 3.01 ↑ % | 2.55 ↑ % | 1.40 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.40 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0562032413 | -1.54 ↓ % | 3.01 ↑ % | -0.49 ↓ % | 1.29 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1218999002 | -0.53 ↓ % | 1.80 ↑ % | -2.46 ↓ % | 1.29 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0476296302 | -0.25 ↓ % | -0.99 ↓ % | -13.24 ↓ % | 1.29 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7163 | -0.88 ↓ % | 0.02 ↑ % | -10.26 ↓ % | 1.26 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2142157134 | -0.93 ↓ % | 3.52 ↑ % | -1.07 ↓ % | 1.20 Billion Dollars | 117.92 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1306718101 | -0.26 ↓ % | 0.84 ↑ % | -5.46 ↓ % | 1.15 Billion Dollars | 48.23 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.697 | -0.13 ↓ % | 0.97 ↑ % | -4.74 ↓ % | 1.14 Billion Dollars | 118.68 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.185 | -0.77 ↓ % | -0.45 ↓ % | -5.72 ↓ % | 1.05 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120568607 | -0.54 ↓ % | 1.57 ↑ % | -7.49 ↓ % | 1.04 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 41.81 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0127110828 | -0.07 ↓ % | 1.48 ↑ % | -6.14 ↓ % | 1.02 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028570995 | -0.61 ↓ % | 2.80 ↑ % | -8.56 ↓ % | 1.01 Billion Dollars | 93.80 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3943 | -0.56 ↓ % | -0.33 ↓ % | -10.43 ↓ % | 1.01 Billion Dollars | 167.50 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.74 | 0.39 ↑ % | -0.39 ↓ % | -11.39 ↓ % | 998.84 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0504056109 | 0.27 ↑ % | 0.87 ↑ % | 1.03 ↑ % | 933.69 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1331068703 | -0.85 ↓ % | -4.80 ↓ % | -2.18 ↓ % | 847.89 Million Dollars | 148.17 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6248 | -0.36 ↓ % | 2.47 ↑ % | -4.01 ↓ % | 842.57 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.47 | -0.48 ↓ % | 0.97 ↑ % | 0.86 ↑ % | 840.82 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095839 | -1.29 ↓ % | 5.27 ↑ % | -0.48 ↓ % | 793.00 Million Dollars | 130.37 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.091 | 0.76 ↑ % | 7.78 ↑ % | -8.91 ↓ % | 777.29 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.268 | -0.51 ↓ % | 1.41 ↑ % | -3.37 ↓ % | 763.29 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 712.35 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112605991 | -0.79 ↓ % | 0.85 ↑ % | -3.02 ↓ % | 707.85 Million Dollars | 214.35 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.14 ↑ % | 0.17 ↑ % | 696.74 Million Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2153275355 | -0.53 ↓ % | -0.70 ↓ % | -11.97 ↓ % | 675.47 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.016 | -0.58 ↓ % | 1.45 ↑ % | -13.20 ↓ % | 669.78 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9918 | 0.24 ↑ % | 2.97 ↑ % | 1.64 ↑ % | 640.82 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3161367831 | -0.96 ↓ % | 2.13 ↑ % | -2.54 ↓ % | 599.58 Million Dollars | 85.56 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.55 | -0.80 ↓ % | 1.08 ↑ % | -8.56 ↓ % | 595.05 Million Dollars | 137.21 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6289 | -0.21 ↓ % | 4.57 ↑ % | -11.17 ↓ % | 585.53 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6304 | -0.49 ↓ % | 2.62 ↑ % | -9.47 ↓ % | 572.52 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4015168342 | -1.75 ↓ % | 2.99 ↑ % | -2.83 ↓ % | 571.34 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 84 | 0.2445768261 | -0.33 ↓ % | 1.25 ↑ % | -2.10 ↓ % | 565.47 Million Dollars | 81.01 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.648 | -0.35 ↓ % | 4.40 ↑ % | -2.87 ↓ % | 564.68 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2824524494 | -0.71 ↓ % | 2.36 ↑ % | -6.65 ↓ % | 561.79 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8436 | -0.80 ↓ % | 4.10 ↑ % | -8.46 ↓ % | 553.50 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6186 | -0.08 ↓ % | 5.19 ↑ % | -1.39 ↓ % | 552.73 Million Dollars | 84.59 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2973035437 | -0.52 ↓ % | 0.77 ↑ % | -3.70 ↓ % | 539.49 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5006 | -0.70 ↓ % | 0.29 ↑ % | 0.40 ↑ % | 534.85 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1071719326 | -0.61 ↓ % | 1.02 ↑ % | -9.40 ↓ % | 514.58 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5925 | -0.78 ↓ % | 1.68 ↑ % | -5.33 ↓ % | 505.40 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8262 | -0.73 ↓ % | 3.60 ↑ % | 1.57 ↑ % | 502.88 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.29 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0445770049 | -0.68 ↓ % | 1.81 ↑ % | -7.49 ↓ % | 473.69 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2615 | 1.17 ↑ % | 5.64 ↑ % | -9.87 ↓ % | 473.04 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0760603113 | 0.08 ↑ % | 0.43 ↑ % | -5.75 ↓ % | 470.88 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050424692 | -0.26 ↓ % | -2.85 ↓ % | -12.37 ↓ % | 458.90 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000478973 | -0.84 ↓ % | 2.84 ↑ % | 0.36 ↑ % | 456.90 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1254216131 | -0.80 ↓ % | -0.83 ↓ % | -5.15 ↓ % | 435.39 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
