Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,522.72 | -0.21 ↓ % | 4.24 ↑ % | 2.43 ↑ % | 1,391.30 Billion Dollars | 34.78 Billion Dollars | 60,213.56 |
| 2 | Ethereum (ETH) | 2,153.40 | 0.09 ↑ % | 6.42 ↑ % | 3.86 ↑ % | 259.90 Billion Dollars | 16.04 Billion Dollars | 1,865.06 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 184.13 Billion Dollars | 68.41 Billion Dollars | 0.8660 |
| 4 | XRP (XRP) | 1.3444 | -0.44 ↓ % | 4.74 ↑ % | -0.63 ↓ % | 82.55 Billion Dollars | 2.02 Billion Dollars | 1.1644 |
| 5 | BNB (BNB) | 604.65 | -0.12 ↓ % | 2.45 ↑ % | -2.29 ↓ % | 82.45 Billion Dollars | 1.49 Billion Dollars | 523.69 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 77.61 Billion Dollars | 8.35 Billion Dollars | 0.8660 |
| 7 | Solana (SOL) | 82.45 | 0.01 ↑ % | 4.39 ↑ % | -2.39 ↓ % | 47.24 Billion Dollars | 3.46 Billion Dollars | 71.41 |
| 8 | TRON (TRX) | 0.3183414361 | 0.05 ↑ % | -0.12 ↓ % | -0.82 ↓ % | 30.17 Billion Dollars | 481.08 Million Dollars | 0.2757151995 |
| 9 | Dogecoin (DOGE) | 0.0926573923 | -0.36 ↓ % | 3.03 ↑ % | -0.25 ↓ % | 14.24 Billion Dollars | 1.01 Billion Dollars | 0.0802504748 |
| 10 | Hyperliquid (HYPE) | 37.18 | -0.11 ↓ % | 5.56 ↑ % | -2.72 ↓ % | 9.51 Billion Dollars | 171.79 Million Dollars | 32.20 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.03 ↑ % | 0.31 ↑ % | 4.24 ↑ % | 9.32 Billion Dollars | 458.47 Thousand Dollar | 8.764 |
| 12 | Cardano (ADA) | 0.2549557056 | -0.32 ↓ % | 5.86 ↑ % | 1.94 ↑ % | 9.20 Billion Dollars | 516.46 Million Dollars | 0.2208168816 |
| 13 | Bitcoin Cash (BCH) | 439.10 | 0.19 ↑ % | 2.77 ↑ % | -4.24 ↓ % | 8.79 Billion Dollars | 245.04 Million Dollars | 380.31 |
| 14 | Chainlink (LINK) | 9.039 | -0.04 ↓ % | 6.52 ↑ % | 1.86 ↑ % | 6.57 Billion Dollars | 512.60 Million Dollars | 7.829 |
| 15 | Monero (XMR) | 327.88 | -0.65 ↓ % | 0.31 ↑ % | -2.21 ↓ % | 6.05 Billion Dollars | 72.70 Million Dollars | 283.98 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 5.89 Billion Dollars | 53.78 Million Dollars | 0.8659 |
| 17 | Canton (CC) | 0.1415498826 | 1.50 ↑ % | 1.67 ↑ % | -7.50 ↓ % | 5.42 Billion Dollars | 6.50 Million Dollars | 0.1225962118 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 116.30 Million Dollars | 0.8661 |
| 19 | Stellar (XLM) | 0.1615139496 | -0.65 ↓ % | 2.51 ↑ % | -6.88 ↓ % | 5.34 Billion Dollars | 104.19 Million Dollars | 0.1398870702 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 1.12 Billion Dollars | 0.8659 |
| 21 | Zcash (ZEC) | 254.60 | -0.25 ↓ % | 6.42 ↑ % | 12.12 ↑ % | 4.23 Billion Dollars | 297.31 Million Dollars | 220.50 |
| 22 | Litecoin (LTC) | 54.27 | -0.07 ↓ % | 3.09 ↑ % | 0.80 ↑ % | 4.18 Billion Dollars | 227.12 Million Dollars | 47.00 |
| 23 | Avalanche (AVAX) | 9.430 | -0.25 ↓ % | 7.70 ↑ % | 5.13 ↑ % | 4.07 Billion Dollars | 317.58 Million Dollars | 8.168 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.96 Billion Dollars | 176.19 Million Dollars | 0.8661 |
| 25 | Hedera (HBAR) | 0.0891776585 | -0.46 ↓ % | 3.34 ↑ % | -0.82 ↓ % | 3.86 Billion Dollars | 74.67 Million Dollars | 0.0772366809 |
| 26 | Sui (SUI) | 0.9054 | 0.17 ↑ % | 7.43 ↑ % | 2.33 ↑ % | 3.58 Billion Dollars | 363.51 Million Dollars | 0.7842 |
| 27 | Shiba Inu (SHIB) | 0.0000060209 | -0.33 ↓ % | 3.64 ↑ % | 0.05 ↑ % | 3.55 Billion Dollars | 114.43 Million Dollars | 0.0000052147 |
| 28 | MemeCore (M) | 2.713 | -0.34 ↓ % | 8.80 ↑ % | 17.73 ↑ % | 3.49 Billion Dollars | 16.14 Million Dollars | 2.350 |
| 29 | Bittensor (TAO) | 323.06 | 0.34 ↑ % | 8.63 ↑ % | 1.45 ↑ % | 3.49 Billion Dollars | 296.44 Million Dollars | 279.81 |
| 30 | Toncoin (TON) | 1.2514 | -0.05 ↓ % | 0.34 ↑ % | 2.07 ↑ % | 3.10 Billion Dollars | 86.90 Million Dollars | 1.0838 |
| 31 | World Liberty Financial (WLFI) | 0.1000461939 | -0.10 ↓ % | 2.91 ↑ % | -0.25 ↓ % | 3.08 Billion Dollars | 44.67 Million Dollars | 0.0866499085 |
| 32 | Cronos (CRO) | 0.0700741675 | -0.68 ↓ % | 1.55 ↑ % | -1.63 ↓ % | 2.97 Billion Dollars | 7.66 Million Dollars | 0.0606911664 |
| 33 | Tether Gold (XAUt) | 4,643.67 | -0.20 ↓ % | 0.67 ↑ % | 1.79 ↑ % | 2.60 Billion Dollars | 451.45 Million Dollars | 4,021.87 |
| 34 | PAX Gold (PAXG) | 4,662.15 | -0.23 ↓ % | 0.75 ↑ % | 2.07 ↑ % | 2.40 Billion Dollars | 346.52 Million Dollars | 4,037.88 |
| 35 | Mantle (MNT) | 0.6685 | -0.76 ↓ % | 2.36 ↑ % | -3.53 ↓ % | 2.19 Billion Dollars | 38.97 Million Dollars | 0.5790 |
| 36 | Polkadot (DOT) | 1.2967 | -0.79 ↓ % | 6.28 ↑ % | 1.76 ↑ % | 2.18 Billion Dollars | 128.38 Million Dollars | 1.1231 |
| 37 | Uniswap (UNI) | 3.195 | -0.09 ↓ % | 4.31 ↑ % | -9.37 ↓ % | 2.02 Billion Dollars | 144.17 Million Dollars | 2.768 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.87 Billion Dollars | 34.71 Million Dollars | 0.8661 |
| 39 | Sky (SKY) | 0.0759005379 | 0.25 ↑ % | 2.59 ↑ % | 1.88 ↑ % | 1.76 Billion Dollars | 14.21 Million Dollars | 0.0657373800 |
| 40 | OKB (OKB) | 83.41 | 0.06 ↑ % | 1.83 ↑ % | -2.00 ↓ % | 1.75 Billion Dollars | 22.69 Million Dollars | 72.24 |
| 41 | Pi (PI) | 0.1716156236 | 0.03 ↑ % | 1.55 ↑ % | -2.19 ↓ % | 1.74 Billion Dollars | 13.81 Million Dollars | 0.1486361200 |
| 42 | NEAR Protocol (NEAR) | 1.2965 | -0.15 ↓ % | 4.76 ↑ % | 7.73 ↑ % | 1.68 Billion Dollars | 138.53 Million Dollars | 1.1229 |
| 43 | Aster (ASTER) | 0.6707 | 0.13 ↑ % | 0.87 ↑ % | -0.03 ↓ % | 1.66 Billion Dollars | 49.56 Million Dollars | 0.5809 |
| 44 | USDD (USDD) | 0.9991 | -0.08 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 3.36 Million Dollars | 0.8653 |
| 45 | Aave (AAVE) | 96.67 | -0.57 ↓ % | 5.98 ↑ % | -2.19 ↓ % | 1.49 Billion Dollars | 258.85 Million Dollars | 83.73 |
| 46 | Pepe (PEPE) | 0.0000035069 | -0.24 ↓ % | 6.03 ↑ % | 4.32 ↑ % | 1.45 Billion Dollars | 383.29 Million Dollars | 0.0000030373 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 148.97 Million Dollars | 0.8662 |
| 48 | Ethereum Classic (ETC) | 8.673 | -0.26 ↓ % | 2.42 ↑ % | 4.96 ↑ % | 1.35 Billion Dollars | 60.65 Million Dollars | 7.511 |
| 49 | Bitget Token (BGB) | 1.8808 | -0.06 ↓ % | -0.83 ↓ % | -2.60 ↓ % | 1.31 Billion Dollars | 28.91 Million Dollars | 1.6290 |
| 50 | Internet Computer (ICP) | 2.370 | -0.14 ↓ % | 5.22 ↑ % | 4.65 ↑ % | 1.31 Billion Dollars | 48.71 Million Dollars | 2.052 |
| 51 | Ondo (ONDO) | 0.2660697536 | -1.06 ↓ % | 7.39 ↑ % | -0.52 ↓ % | 1.30 Billion Dollars | 63.55 Million Dollars | 0.2304427475 |
| 52 | Algorand (ALGO) | 0.1248343325 | -0.73 ↓ % | 8.15 ↑ % | 49.12 ↑ % | 1.11 Billion Dollars | 105.46 Million Dollars | 0.1081188906 |
| 52 | KuCoin Token (KCS) | 8.216 | 0.04 ↑ % | 4.21 ↑ % | 0.93 ↑ % | 1.11 Billion Dollars | 14.13 Million Dollars | 7.116 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 158.07 Million Dollars | 0.8660 |
| 55 | Render (RENDER) | 1.9603 | -0.51 ↓ % | 7.28 ↑ % | 12.40 ↑ % | 1.02 Billion Dollars | 64.03 Million Dollars | 1.6978 |
| 56 | POL (prev. MATIC) (POL) | 0.0932530883 | -0.25 ↓ % | 3.58 ↑ % | -0.60 ↓ % | 990.43 Million Dollars | 53.52 Million Dollars | 0.0807664065 |
| 57 | Quant (QNT) | 75.37 | 0.39 ↑ % | 2.37 ↑ % | 8.41 ↑ % | 909.94 Million Dollars | 12.06 Million Dollars | 65.28 |
| 58 | Cosmos (ATOM) | 1.7419 | 0.18 ↑ % | 3.77 ↑ % | 3.24 ↑ % | 873.87 Million Dollars | 66.24 Million Dollars | 1.5086 |
| 59 | Kaspa (KAS) | 0.0314018136 | -0.23 ↓ % | 2.66 ↑ % | -5.09 ↓ % | 858.57 Million Dollars | 13.39 Million Dollars | 0.0271970794 |
| 60 | Worldcoin (WLD) | 0.2529347334 | -0.38 ↓ % | 2.91 ↑ % | -10.49 ↓ % | 822.13 Million Dollars | 168.91 Million Dollars | 0.2190665197 |
| 61 | GateToken (GT) | 6.536 | 0.13 ↑ % | 1.47 ↑ % | -0.92 ↓ % | 752.84 Million Dollars | 2.50 Million Dollars | 5.661 |
| 62 | DeXe (DEXE) | 8.875 | 4.26 ↑ % | -1.98 ↓ % | 13.03 ↑ % | 743.17 Million Dollars | 22.00 Million Dollars | 7.687 |
| 63 | Ethena (ENA) | 0.0825878047 | -0.60 ↓ % | 7.36 ↑ % | -10.14 ↓ % | 723.42 Million Dollars | 86.73 Million Dollars | 0.0715292151 |
| 64 | Midnight (NIGHT) | 0.0418694648 | -0.66 ↓ % | 3.29 ↑ % | -11.60 ↓ % | 695.34 Million Dollars | 52.76 Million Dollars | 0.0362631016 |
| 65 | Filecoin (FIL) | 0.8982 | 0.61 ↑ % | 9.96 ↑ % | 6.73 ↑ % | 690.74 Million Dollars | 107.96 Million Dollars | 0.7779 |
| 66 | Aptos (APT) | 0.8681 | -0.91 ↓ % | 4.72 ↑ % | -7.02 ↓ % | 689.64 Million Dollars | 41.47 Million Dollars | 0.7518 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.902 | -0.54 ↓ % | 2.69 ↑ % | -2.44 ↓ % | 674.61 Million Dollars | 106.09 Million Dollars | 2.513 |
| 68 | Flare (FLR) | 0.0075139287 | -0.28 ↓ % | 1.30 ↑ % | -4.54 ↓ % | 642.85 Million Dollars | 2.42 Million Dollars | 0.0065078062 |
| 69 | VeChain (VET) | 0.0074537019 | -0.51 ↓ % | 1.08 ↑ % | 9.57 ↑ % | 640.91 Million Dollars | 23.96 Million Dollars | 0.0064556438 |
| 70 | XDC Network (XDC) | 0.0315286707 | -0.26 ↓ % | 2.88 ↑ % | 1.06 ↑ % | 628.76 Million Dollars | 18.55 Million Dollars | 0.0273069501 |
| 71 | Morpho (MORPHO) | 1.5373 | 0.10 ↑ % | 6.85 ↑ % | 0.39 ↑ % | 622.54 Million Dollars | 10.16 Million Dollars | 1.3315 |
| 72 | LayerZero (ZRO) | 1.9242 | 0.67 ↑ % | 5.00 ↑ % | -5.82 ↓ % | 603.15 Million Dollars | 33.35 Million Dollars | 1.6665 |
| 73 | Arbitrum (ARB) | 0.0979149637 | -0.57 ↓ % | 8.80 ↑ % | 4.95 ↑ % | 591.49 Million Dollars | 77.00 Million Dollars | 0.0848040521 |
| 74 | Jupiter (JUP) | 0.1656393239 | 0.01 ↑ % | 5.01 ↑ % | 7.54 ↑ % | 588.16 Million Dollars | 16.46 Million Dollars | 0.1434600528 |
| 75 | Pump.fun (PUMP) | 0.0017504424 | 0.70 ↑ % | 7.13 ↑ % | 2.04 ↑ % | 581.32 Million Dollars | 54.26 Million Dollars | 0.0015160564 |
| 76 | Stable (STABLE) | 0.0269358986 | 0.24 ↑ % | -1.75 ↓ % | 10.06 ↑ % | 580.24 Million Dollars | 17.59 Million Dollars | 0.0233291548 |
| 77 | JUST (JST) | 0.0638630997 | -0.28 ↓ % | 1.69 ↑ % | 7.41 ↑ % | 562.96 Million Dollars | 26.34 Million Dollars | 0.0553117668 |
| 78 | Nexo (NEXO) | 0.8707 | 0.68 ↑ % | 4.29 ↑ % | -2.89 ↓ % | 562.60 Million Dollars | 5.72 Million Dollars | 0.7541 |
| 79 | 0.2372727494 | -0.62 ↓ % | 5.36 ↑ % | -1.79 ↓ % | 535.82 Million Dollars | 157.63 Million Dollars | 0.2055016910 | |
| 80 | Bonk (BONK) | 0.0000058944 | 0.50 ↑ % | 8.06 ↑ % | 0.04 ↑ % | 518.68 Million Dollars | 69.39 Million Dollars | 0.0000051052 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 494.14 Million Dollars | 11.90 Million Dollars | 0.8654 |
| 82 | PancakeSwap (CAKE) | 1.4376 | -0.35 ↓ % | 3.29 ↑ % | 2.15 ↑ % | 471.46 Million Dollars | 24.72 Million Dollars | 1.2451 |
| 83 | siren (SIREN) | 0.5942 | 0.90 ↑ % | 7.33 ↑ % | -64.78 ↓ % | 432.72 Million Dollars | 98.26 Million Dollars | 0.5147 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6554 | -0.31 ↓ % | 7.79 ↑ % | -2.33 ↓ % | 430.12 Million Dollars | 47.91 Million Dollars | 0.5676 |
| 85 | EURC (EURC) | 1.1550 | 0.01 ↑ % | 0.33 ↑ % | 0.57 ↑ % | 415.77 Million Dollars | 33.83 Million Dollars | 1.0004 |
| 86 | Pudgy Penguins (PENGU) | 0.0065480824 | -0.38 ↓ % | 8.48 ↑ % | 0.23 ↑ % | 411.62 Million Dollars | 88.38 Million Dollars | 0.0056712876 |
| 87 | Stacks (STX) | 0.2230622529 | -0.48 ↓ % | 7.58 ↑ % | -0.16 ↓ % | 404.77 Million Dollars | 8.54 Million Dollars | 0.1931939942 |
| 88 | Chiliz (CHZ) | 0.0390683224 | -0.18 ↓ % | 1.74 ↑ % | -9.62 ↓ % | 402.25 Million Dollars | 39.85 Million Dollars | 0.0338370350 |
| 89 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | 0.08 ↑ % | 0.10 ↑ % | 394.11 Million Dollars | 231.53 Million Dollars | 0.8658 |
| 90 | Dash (DASH) | 31.08 | 0.45 ↑ % | 4.18 ↑ % | -4.82 ↓ % | 393.27 Million Dollars | 55.77 Million Dollars | 26.92 |
| 91 | Tezos (XTZ) | 0.3533005352 | -0.57 ↓ % | 3.78 ↑ % | 1.11 ↑ % | 381.84 Million Dollars | 13.76 Million Dollars | 0.3059932402 |
| 92 | Sei (SEI) | 0.0545657337 | -0.17 ↓ % | 5.75 ↑ % | 2.17 ↑ % | 374.02 Million Dollars | 32.59 Million Dollars | 0.0472593274 |
| 93 | Decred (DCR) | 20.61 | 0.37 ↑ % | 4.63 ↑ % | -2.35 ↓ % | 357.82 Million Dollars | 2.61 Million Dollars | 17.85 |
| 94 | ether.fi (ETHFI) | 0.4520827719 | 0.16 ↑ % | 2.92 ↑ % | -4.49 ↓ % | 355.91 Million Dollars | 25.26 Million Dollars | 0.3915484367 |
| 95 | Sun [New] (SUN) | 0.0173770517 | -0.08 ↓ % | 0.83 ↑ % | -1.61 ↓ % | 334.13 Million Dollars | 67.24 Million Dollars | 0.0150502471 |
| 96 | APENFT (NFT) | 0.0000003285 | 0.04 ↑ % | 0.19 ↑ % | 0.69 ↑ % | 325.29 Million Dollars | 12.05 Million Dollars | 0.0000002845 |
| 97 | Gnosis (GNO) | 122.96 | -0.18 ↓ % | 4.88 ↑ % | 0.84 ↑ % | 324.54 Million Dollars | 2.29 Million Dollars | 106.50 |
| 98 | Curve DAO Token (CRV) | 0.2171623018 | -0.53 ↓ % | 5.30 ↑ % | -1.69 ↓ % | 322.14 Million Dollars | 53.71 Million Dollars | 0.1880840524 |
| 99 | Venice Token (VVV) | 7.081 | 0.49 ↑ % | 0.67 ↑ % | 10.45 ↑ % | 320.99 Million Dollars | 24.74 Million Dollars | 6.133 |
| 100 | Bitcoin SV (BSV) | 15.84 | -0.68 ↓ % | -0.64 ↓ % | 13.98 ↑ % | 316.98 Million Dollars | 14.13 Million Dollars | 13.72 |
