Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,008.34 | 0.64 ↑ % | -4.34 ↓ % | -4.91 ↓ % | 1,299.74 Billion Dollars | 28.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,868.78 | 0.42 ↑ % | -5.25 ↓ % | -4.50 ↓ % | 225.55 Billion Dollars | 13.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.56 Billion Dollars | 58.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3499 | 0.62 ↑ % | -5.32 ↓ % | -7.40 ↓ % | 82.37 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 588.33 | 0.23 ↑ % | -5.66 ↓ % | -4.00 ↓ % | 80.22 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.44 Billion Dollars | 6.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.06 | -0.20 ↓ % | -8.13 ↓ % | -8.62 ↓ % | 44.38 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2876465649 | 0.19 ↑ % | -0.39 ↓ % | 2.76 ↑ % | 27.25 Billion Dollars | 515.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929568540 | 0.34 ↑ % | -4.50 ↓ % | -8.88 ↓ % | 15.70 Billion Dollars | 741.29 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 543.06 | -0.03 ↓ % | -3.14 ↓ % | -2.77 ↓ % | 10.86 Billion Dollars | 469.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2611478851 | 0.51 ↑ % | -5.84 ↓ % | -6.76 ↓ % | 9.42 Billion Dollars | 349.00 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.129 | -0.29 ↓ % | -2.04 ↓ % | -4.21 ↓ % | 7.49 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.51 | -0.67 ↓ % | -7.81 ↓ % | -8.76 ↓ % | 7.12 Billion Dollars | 124.69 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 6.15 Billion Dollars | 180.50 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1602233860 | -0.56 ↓ % | -0.52 ↓ % | -1.16 ↓ % | 6.06 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.256 | 0.22 ↑ % | -6.63 ↓ % | -5.38 ↓ % | 5.85 Billion Dollars | 502.29 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 311.28 | 0.87 ↑ % | -3.98 ↓ % | -2.61 ↓ % | 5.74 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 115.89 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.02 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1511991164 | 0.41 ↑ % | -3.27 ↓ % | -10.62 ↓ % | 4.97 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0947235633 | 0.74 ↑ % | -3.54 ↓ % | -5.54 ↓ % | 4.07 Billion Dollars | 76.10 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.37 | 0.24 ↑ % | -5.68 ↓ % | -5.79 ↓ % | 3.95 Billion Dollars | 269.30 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 235.45 | 1.07 ↑ % | -8.42 ↓ % | -18.96 ↓ % | 3.90 Billion Dollars | 286.30 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.436 | 0.59 ↑ % | -6.67 ↓ % | -8.50 ↓ % | 3.64 Billion Dollars | 240.11 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060147 | 0.94 ↑ % | -4.44 ↓ % | -8.30 ↓ % | 3.54 Billion Dollars | 116.78 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8751 | 0.80 ↑ % | -6.59 ↓ % | -9.19 ↓ % | 3.37 Billion Dollars | 371.91 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3161 | 0.26 ↑ % | -0.47 ↓ % | -9.46 ↓ % | 3.23 Billion Dollars | 73.17 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1134702084 | 0.50 ↑ % | -5.59 ↓ % | 11.98 ↑ % | 3.14 Billion Dollars | 278.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0737791664 | 0.50 ↑ % | -3.39 ↓ % | -7.98 ↓ % | 3.03 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,158.49 | 0.22 ↑ % | 1.17 ↑ % | 3.78 ↑ % | 2.69 Billion Dollars | 376.82 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,192.30 | 0.17 ↑ % | 1.19 ↑ % | 3.86 ↑ % | 2.38 Billion Dollars | 240.76 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.310 | 0.26 ↑ % | -7.82 ↓ % | -6.03 ↓ % | 2.10 Billion Dollars | 174.85 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2564 | 0.79 ↑ % | -6.99 ↓ % | -6.96 ↓ % | 2.10 Billion Dollars | 91.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5861 | 0.40 ↑ % | -7.20 ↓ % | -6.38 ↓ % | 1.91 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 168.33 | 0.44 ↑ % | -5.36 ↓ % | -10.51 ↓ % | 1.80 Billion Dollars | 81.17 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3823 | 0.38 ↑ % | 2.25 ↑ % | 6.61 ↑ % | 1.76 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.77 | 0.41 ↑ % | -5.94 ↓ % | -10.31 ↓ % | 1.73 Billion Dollars | 264.39 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6882 | 1.25 ↑ % | -3.46 ↓ % | -5.43 ↓ % | 1.70 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039258 | 0.65 ↑ % | -4.03 ↓ % | -11.41 ↓ % | 1.62 Billion Dollars | 222.73 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.28 | 0.54 ↑ % | -4.46 ↓ % | -4.39 ↓ % | 1.58 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.226 | -0.27 ↓ % | -4.35 ↓ % | -6.20 ↓ % | 1.56 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1579831591 | 0.17 ↑ % | -5.94 ↓ % | -9.42 ↓ % | 1.46 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0620709692 | 0.12 ↑ % | -3.91 ↓ % | -7.41 ↓ % | 1.43 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.217 | 0.54 ↑ % | -6.63 ↓ % | -5.43 ↓ % | 1.28 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9890 | 0.94 ↑ % | -4.16 ↓ % | -5.49 ↓ % | 1.27 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2507412489 | 0.74 ↑ % | -5.03 ↓ % | -8.68 ↓ % | 1.22 Billion Dollars | 37.76 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.064 | 0.93 ↑ % | -4.63 ↓ % | -13.63 ↓ % | 1.13 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.13 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1036775422 | 1.63 ↑ % | -4.03 ↓ % | -3.18 ↓ % | 1.10 Billion Dollars | 61.68 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.240 | -0.41 ↓ % | -3.04 ↓ % | -0.53 ↓ % | 1.09 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.198 | 0.82 ↑ % | -4.05 ↓ % | 3.04 ↑ % | 1.09 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3695421662 | 1.40 ↑ % | -3.34 ↓ % | -8.16 ↓ % | 1.06 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0578362779 | 0.93 ↑ % | -1.78 ↓ % | 3.28 ↑ % | 960.51 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0295053947 | 0.65 ↑ % | -4.34 ↓ % | -6.89 ↓ % | 803.34 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0968214204 | 0.61 ↑ % | -7.49 ↓ % | -19.78 ↓ % | 796.36 Million Dollars | 96.98 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.912 | -0.82 ↓ % | -4.45 ↓ % | -2.75 ↓ % | 796.12 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0090675858 | -0.06 ↓ % | -4.51 ↓ % | -6.84 ↓ % | 769.36 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 62.89 | 0.46 ↑ % | -4.27 ↓ % | -9.35 ↓ % | 759.20 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.251 | 0.68 ↑ % | -4.47 ↓ % | -7.60 ↓ % | 755.82 Million Dollars | 92.34 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0842176237 | 0.55 ↑ % | -4.63 ↓ % | -12.20 ↓ % | 747.89 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 64 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 714.97 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3691 | 0.83 ↑ % | -4.72 ↓ % | -5.52 ↓ % | 710.19 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018950187 | -0.02 ↓ % | -9.56 ↓ % | -13.25 ↓ % | 670.84 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8874 | 0.50 ↑ % | -6.78 ↓ % | -7.63 ↓ % | 669.07 Million Dollars | 80.37 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0334882696 | -1.47 ↓ % | -5.58 ↓ % | -7.44 ↓ % | 667.55 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 69 | pippin (PIPPIN) | 0.6342 | 0.76 ↑ % | 29.07 ↑ % | -6.71 ↓ % | 634.16 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8113 | 1.34 ↑ % | -5.77 ↓ % | -12.62 ↓ % | 632.47 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072268896 | 0.64 ↑ % | -4.22 ↓ % | -12.87 ↓ % | 621.40 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5280 | -2.04 ↓ % | -6.15 ↓ % | 9.37 ↑ % | 580.32 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8351 | 0.07 ↑ % | -7.04 ↓ % | -0.13 ↓ % | 539.60 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0905580090 | 1.12 ↑ % | -6.17 ↓ % | -20.44 ↓ % | 527.66 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059022 | 1.44 ↑ % | -4.70 ↓ % | -9.61 ↓ % | 519.37 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0285114278 | -0.77 ↓ % | -0.10 ↓ % | -1.11 ↓ % | 501.80 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 494.39 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2594748005 | -1.12 ↓ % | 15.85 ↑ % | 24.95 ↑ % | 467.05 Million Dollars | 264.15 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1435409216 | 0.51 ↑ % | -7.37 ↓ % | -11.12 ↓ % | 465.63 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1818 | -0.08 ↓ % | 0.31 ↑ % | -0.38 ↓ % | 460.28 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5252 | -0.49 ↓ % | -13.53 ↓ % | -10.11 ↓ % | 459.41 Million Dollars | 75.08 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.08 | -0.29 ↓ % | -7.43 ↓ % | 11.01 ↑ % | 450.92 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0667544093 | 0.54 ↑ % | -4.87 ↓ % | -11.26 ↓ % | 449.48 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2351395933 | 0.63 ↑ % | -6.10 ↓ % | -11.12 ↓ % | 426.69 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2266 | 0.40 ↑ % | -6.72 ↓ % | -4.96 ↓ % | 406.45 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.99 | 0.81 ↑ % | -5.29 ↓ % | -14.01 ↓ % | 403.22 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 394.04 Million Dollars | 309.37 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3657264327 | 0.14 ↑ % | -5.07 ↓ % | -8.41 ↓ % | 393.61 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062446978 | 1.45 ↑ % | -7.07 ↓ % | -10.96 ↓ % | 392.54 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.5926 | 1.40 ↑ % | -6.56 ↓ % | -5.04 ↓ % | 388.91 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 91 | 0.1595967651 | -0.56 ↓ % | -1.64 ↓ % | -27.42 ↓ % | 384.74 Million Dollars | 29.19 Million Dollars | 0.0000000000 | |
| 92 | JUST (JST) | 0.0422826629 | -0.21 ↓ % | -1.80 ↓ % | 2.27 ↑ % | 372.73 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0247 | 0.58 ↑ % | -6.17 ↓ % | -7.23 ↓ % | 359.43 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 94 | 0.1542003367 | 0.97 ↑ % | -4.86 ↓ % | -10.89 ↓ % | 351.69 Million Dollars | 32.44 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3886 | 0.57 ↑ % | -7.16 ↓ % | -13.28 ↓ % | 347.14 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 3.458 | 1.40 ↑ % | -5.99 ↓ % | 10.99 ↑ % | 345.70 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0335173481 | 1.25 ↑ % | -4.11 ↓ % | -15.94 ↓ % | 344.95 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0535898903 | 1.02 ↑ % | -6.23 ↓ % | -5.62 ↓ % | 334.99 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003341 | -0.07 ↓ % | 0.57 ↑ % | -1.10 ↓ % | 330.82 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2243414081 | 0.79 ↑ % | -4.77 ↓ % | -10.35 ↓ % | 329.25 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
