Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,272.67 | 0.16 ↑ % | -1.92 ↓ % | 5.52 ↑ % | 1,425.34 Billion Dollars | 52.22 Billion Dollars | 61,402.26 |
| 2 | Ethereum (ETH) | 2,082.83 | 0.11 ↑ % | -2.16 ↓ % | 2.47 ↑ % | 251.38 Billion Dollars | 22.97 Billion Dollars | 1,794.39 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.89 Billion Dollars | 96.14 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 649.16 | 0.26 ↑ % | -1.26 ↓ % | 3.76 ↑ % | 88.52 Billion Dollars | 1.71 Billion Dollars | 559.26 |
| 5 | XRP (XRP) | 1.4079 | 0.14 ↑ % | -1.50 ↓ % | 0.39 ↑ % | 86.11 Billion Dollars | 2.77 Billion Dollars | 1.2129 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.15 Billion Dollars | 14.78 Billion Dollars | 0.8615 |
| 7 | Solana (SOL) | 89.30 | 0.28 ↑ % | -2.14 ↓ % | 3.74 ↑ % | 50.90 Billion Dollars | 4.60 Billion Dollars | 76.94 |
| 8 | TRON (TRX) | 0.2850595984 | 0.18 ↑ % | -0.80 ↓ % | -0.20 ↓ % | 27.01 Billion Dollars | 599.11 Million Dollars | 0.2455822648 |
| 9 | Dogecoin (DOGE) | 0.0940028538 | 0.13 ↑ % | -5.21 ↓ % | -2.99 ↓ % | 14.41 Billion Dollars | 1.44 Billion Dollars | 0.0809845866 |
| 10 | Cardano (ADA) | 0.2696113931 | 0.22 ↑ % | -2.36 ↓ % | -6.09 ↓ % | 9.73 Billion Dollars | 591.20 Million Dollars | 0.2322734505 |
| 11 | Bitcoin Cash (BCH) | 462.20 | 0.54 ↑ % | -0.85 ↓ % | -3.49 ↓ % | 9.25 Billion Dollars | 349.82 Million Dollars | 398.19 |
| 12 | UNUS SED LEO (LEO) | 9.038 | 0.40 ↑ % | -0.18 ↓ % | 3.13 ↑ % | 8.33 Billion Dollars | 4.03 Million Dollars | 7.786 |
| 13 | Hyperliquid (HYPE) | 30.55 | -0.14 ↓ % | -3.96 ↓ % | 7.61 ↑ % | 7.87 Billion Dollars | 229.92 Million Dollars | 26.32 |
| 14 | Monero (XMR) | 364.03 | -0.76 ↓ % | 1.74 ↑ % | 5.81 ↑ % | 6.72 Billion Dollars | 132.34 Million Dollars | 313.62 |
| 15 | Chainlink (LINK) | 9.242 | 0.28 ↑ % | -1.19 ↓ % | 1.27 ↑ % | 6.54 Billion Dollars | 819.04 Million Dollars | 7.962 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.97 Billion Dollars | 101.28 Million Dollars | 0.8609 |
| 17 | Canton (CC) | 0.1502817125 | 0.12 ↑ % | -3.16 ↓ % | -13.41 ↓ % | 5.70 Billion Dollars | 40.02 Million Dollars | 0.1294694987 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 116.02 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1577422545 | 0.36 ↑ % | -1.46 ↓ % | -2.94 ↓ % | 5.20 Billion Dollars | 116.24 Million Dollars | 0.1358968452 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 4.60 Billion Dollars | 2.13 Billion Dollars | 0.8611 |
| 21 | Hedera (HBAR) | 0.0998642946 | 0.30 ↑ % | -1.09 ↓ % | -2.48 ↓ % | 4.32 Billion Dollars | 96.16 Million Dollars | 0.0860342882 |
| 22 | Litecoin (LTC) | 55.73 | 0.17 ↑ % | -1.87 ↓ % | 0.56 ↑ % | 4.29 Billion Dollars | 366.56 Million Dollars | 48.01 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.21 Billion Dollars | 96.22 Million Dollars | 0.8613 |
| 24 | Avalanche (AVAX) | 9.424 | -0.08 ↓ % | -0.62 ↓ % | 1.09 ↑ % | 4.07 Billion Dollars | 267.33 Million Dollars | 8.119 |
| 25 | Zcash (ZEC) | 230.04 | 0.28 ↑ % | -6.28 ↓ % | -3.44 ↓ % | 3.81 Billion Dollars | 281.26 Million Dollars | 198.18 |
| 26 | Sui (SUI) | 0.9609 | 0.63 ↑ % | -0.01 ↓ % | 2.91 ↑ % | 3.75 Billion Dollars | 569.45 Million Dollars | 0.8278 |
| 27 | Toncoin (TON) | 1.3516 | 0.01 ↑ % | 3.04 ↑ % | 4.17 ↑ % | 3.32 Billion Dollars | 106.46 Million Dollars | 1.1644 |
| 28 | Shiba Inu (SHIB) | 0.0000055595 | -0.04 ↓ % | -2.29 ↓ % | -6.86 ↓ % | 3.28 Billion Dollars | 114.29 Million Dollars | 0.0000047895 |
| 29 | Cronos (CRO) | 0.0772696252 | 0.19 ↑ % | -0.72 ↓ % | -0.10 ↓ % | 3.17 Billion Dollars | 10.28 Million Dollars | 0.0665687093 |
| 30 | Tether Gold (XAUt) | 5,064.30 | 0.11 ↑ % | -0.97 ↓ % | -1.94 ↓ % | 2.86 Billion Dollars | 882.91 Million Dollars | 4,362.95 |
| 31 | World Liberty Financial (WLFI) | 0.1028942408 | 0.76 ↑ % | -3.47 ↓ % | -10.95 ↓ % | 2.85 Billion Dollars | 132.39 Million Dollars | 0.0886446232 |
| 32 | Polkadot (DOT) | 1.5334 | -0.18 ↓ % | 0.21 ↑ % | -3.50 ↓ % | 2.56 Billion Dollars | 164.29 Million Dollars | 1.3211 |
| 33 | Uniswap (UNI) | 3.988 | 0.17 ↑ % | 0.65 ↑ % | 2.79 ↑ % | 2.53 Billion Dollars | 277.36 Million Dollars | 3.436 |
| 34 | PAX Gold (PAXG) | 5,101.85 | 0.09 ↑ % | -1.08 ↓ % | -1.86 ↓ % | 2.53 Billion Dollars | 445.22 Million Dollars | 4,395.31 |
| 35 | Mantle (MNT) | 0.7016 | 0.12 ↑ % | 1.37 ↑ % | 9.62 ↑ % | 2.30 Billion Dollars | 44.76 Million Dollars | 0.6044 |
| 36 | Bittensor (TAO) | 188.14 | 0.24 ↑ % | 0.45 ↑ % | 2.78 ↑ % | 2.02 Billion Dollars | 127.53 Million Dollars | 162.09 |
| 37 | OKB (OKB) | 92.94 | 0.49 ↑ % | 19.74 ↑ % | 18.94 ↑ % | 1.95 Billion Dollars | 501.02 Million Dollars | 80.07 |
| 38 | Pi (PI) | 0.1974681494 | -0.26 ↓ % | 8.91 ↑ % | 17.01 ↑ % | 1.89 Billion Dollars | 42.05 Million Dollars | 0.1701211804 |
| 39 | MemeCore (M) | 1.4723 | 0.25 ↑ % | 7.46 ↑ % | 2.69 ↑ % | 1.88 Billion Dollars | 8.38 Million Dollars | 1.2684 |
| 40 | Aave (AAVE) | 117.26 | -0.56 ↓ % | 1.45 ↑ % | 2.06 ↑ % | 1.80 Billion Dollars | 405.06 Million Dollars | 101.02 |
| 41 | Sky (SKY) | 0.0768512722 | 0.00 ↓ % | 1.02 ↑ % | 11.12 ↑ % | 1.77 Billion Dollars | 32.21 Million Dollars | 0.0662082932 |
| 42 | Aster (ASTER) | 0.7093 | 0.12 ↑ % | -1.09 ↓ % | 1.10 ↑ % | 1.76 Billion Dollars | 168.53 Million Dollars | 0.6110 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 1.71 Billion Dollars | 55.28 Million Dollars | 0.8614 |
| 44 | NEAR Protocol (NEAR) | 1.2823 | 0.52 ↑ % | -2.02 ↓ % | 13.97 ↑ % | 1.65 Billion Dollars | 242.27 Million Dollars | 1.1047 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 150.00 Million Dollars | 0.8615 |
| 46 | Bitget Token (BGB) | 2.209 | -0.01 ↓ % | 1.09 ↑ % | -0.40 ↓ % | 1.55 Billion Dollars | 22.84 Million Dollars | 1.9030 |
| 47 | Pepe (PEPE) | 0.0000034949 | -0.03 ↓ % | -4.14 ↓ % | -8.90 ↓ % | 1.45 Billion Dollars | 388.28 Million Dollars | 0.0000030109 |
| 48 | Internet Computer (ICP) | 2.532 | 0.31 ↑ % | 0.50 ↑ % | 5.19 ↑ % | 1.39 Billion Dollars | 63.11 Million Dollars | 2.182 |
| 49 | Ethereum Classic (ETC) | 8.691 | 0.22 ↑ % | -1.66 ↓ % | -1.81 ↓ % | 1.35 Billion Dollars | 75.10 Million Dollars | 7.487 |
| 50 | Ondo (ONDO) | 0.2657536308 | 0.39 ↑ % | -1.38 ↓ % | -0.23 ↓ % | 1.29 Billion Dollars | 49.94 Million Dollars | 0.2289499419 |
| 51 | Worldcoin (WLD) | 0.4119274308 | 0.18 ↑ % | -2.01 ↓ % | 3.04 ↑ % | 1.19 Billion Dollars | 106.49 Million Dollars | 0.3548804248 |
| 52 | POL (prev. MATIC) (POL) | 0.1014285182 | -0.19 ↓ % | -2.38 ↓ % | -8.25 ↓ % | 1.08 Billion Dollars | 73.24 Million Dollars | 0.0873818855 |
| 53 | KuCoin Token (KCS) | 8.029 | -0.13 ↓ % | -0.34 ↓ % | -6.69 ↓ % | 1.06 Billion Dollars | 1.91 Million Dollars | 6.917 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 10.53 Million Dollars | 0.8615 |
| 55 | Midnight (NIGHT) | 0.0600435816 | 0.17 ↑ % | -3.15 ↓ % | -0.01 ↓ % | 997.17 Million Dollars | 11.35 Million Dollars | 0.0517282661 |
| 56 | Ethena (ENA) | 0.1162631571 | 0.78 ↑ % | -1.23 ↓ % | 9.91 ↑ % | 987.33 Million Dollars | 110.22 Million Dollars | 0.1001621050 |
| 57 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 979.58 Million Dollars | 182.42 Million Dollars | 0.8612 |
| 58 | Cosmos (ATOM) | 1.8474 | 0.29 ↑ % | -1.76 ↓ % | -1.52 ↓ % | 916.66 Million Dollars | 48.75 Million Dollars | 1.5915 |
| 59 | Kaspa (KAS) | 0.0306081720 | -0.41 ↓ % | -0.62 ↓ % | -2.57 ↓ % | 834.30 Million Dollars | 14.69 Million Dollars | 0.0263693075 |
| 60 | GateToken (GT) | 7.242 | 0.90 ↑ % | -1.37 ↓ % | 1.06 ↑ % | 834.17 Million Dollars | 8.54 Million Dollars | 6.239 |
| 61 | Quant (QNT) | 66.07 | -0.05 ↓ % | 1.19 ↑ % | 3.94 ↑ % | 797.66 Million Dollars | 12.42 Million Dollars | 56.92 |
| 62 | Flare (FLR) | 0.0092093678 | 0.02 ↑ % | -2.10 ↓ % | -3.33 ↓ % | 783.45 Million Dollars | 3.28 Million Dollars | 0.0079339809 |
| 63 | Morpho (MORPHO) | 1.9426 | -0.63 ↓ % | 4.23 ↑ % | 4.50 ↑ % | 781.97 Million Dollars | 24.69 Million Dollars | 1.6736 |
| 64 | Aptos (APT) | 1.0003 | 0.22 ↑ % | -0.63 ↓ % | 4.15 ↑ % | 781.07 Million Dollars | 86.63 Million Dollars | 0.8618 |
| 65 | Algorand (ALGO) | 0.0877104072 | 0.17 ↑ % | -1.41 ↓ % | -1.00 ↓ % | 779.48 Million Dollars | 29.45 Million Dollars | 0.0755635683 |
| 66 | Filecoin (FIL) | 1.0134 | 0.08 ↑ % | -1.10 ↓ % | -0.84 ↓ % | 768.50 Million Dollars | 95.01 Million Dollars | 0.8730 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.225 | 0.47 ↑ % | -6.29 ↓ % | -7.22 ↓ % | 749.91 Million Dollars | 110.71 Million Dollars | 2.779 |
| 68 | Render (RENDER) | 1.3991 | 0.46 ↑ % | -0.98 ↓ % | -2.24 ↓ % | 725.80 Million Dollars | 46.99 Million Dollars | 1.2054 |
| 69 | Pump.fun (PUMP) | 0.0020472844 | 0.84 ↑ % | -0.98 ↓ % | 15.59 ↑ % | 724.74 Million Dollars | 97.09 Million Dollars | 0.0017637601 |
| 70 | XDC Network (XDC) | 0.0347191649 | 0.23 ↑ % | -2.31 ↓ % | 0.00 ↓ % | 692.16 Million Dollars | 16.47 Million Dollars | 0.0299109772 |
| 71 | Jupiter (JUP) | 0.1885243344 | 0.35 ↑ % | -1.22 ↓ % | 21.71 ↑ % | 659.34 Million Dollars | 37.34 Million Dollars | 0.1624159764 |
| 72 | VeChain (VET) | 0.0073299757 | 0.25 ↑ % | -1.67 ↓ % | -3.60 ↓ % | 630.27 Million Dollars | 25.16 Million Dollars | 0.0063148620 |
| 73 | Arbitrum (ARB) | 0.1036100196 | 0.07 ↑ % | -1.15 ↓ % | 3.33 ↑ % | 615.35 Million Dollars | 81.72 Million Dollars | 0.0892612752 |
| 74 | Nexo (NEXO) | 0.8903 | -0.38 ↓ % | -1.04 ↓ % | 3.60 ↑ % | 575.26 Million Dollars | 8.84 Million Dollars | 0.7670 |
| 75 | LayerZero (ZRO) | 1.8946 | 0.65 ↑ % | -3.17 ↓ % | 20.39 ↑ % | 574.66 Million Dollars | 87.66 Million Dollars | 1.6323 |
| 76 | Stable (STABLE) | 0.0274957628 | 1.45 ↑ % | -4.72 ↓ % | -22.69 ↓ % | 566.57 Million Dollars | 837.75 Million Dollars | 0.0236879296 |
| 77 | Bonk (BONK) | 0.0000061485 | 0.03 ↑ % | -1.86 ↓ % | 0.54 ↑ % | 541.04 Million Dollars | 56.31 Million Dollars | 0.0000052970 |
| 78 | Decred (DCR) | 30.58 | -0.23 ↓ % | -2.34 ↓ % | -4.27 ↓ % | 529.32 Million Dollars | 6.05 Million Dollars | 26.35 |
| 79 | Kite (KITE) | 0.2747026255 | 1.94 ↑ % | 21.37 ↑ % | 6.51 ↑ % | 494.46 Million Dollars | 205.24 Million Dollars | 0.2366596083 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 494.51 Million Dollars | 14.29 Million Dollars | 0.8615 |
| 81 | Stacks (STX) | 0.2658829417 | -0.19 ↓ % | -0.66 ↓ % | 2.24 ↑ % | 482.47 Million Dollars | 12.07 Million Dollars | 0.2290613448 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7243 | -0.17 ↓ % | -4.01 ↓ % | 8.32 ↑ % | 475.34 Million Dollars | 87.55 Million Dollars | 0.6240 |
| 83 | PancakeSwap (CAKE) | 1.3923 | 0.25 ↑ % | -1.13 ↓ % | 6.31 ↑ % | 459.98 Million Dollars | 33.28 Million Dollars | 1.1995 |
| 84 | EURC (EURC) | 1.1595 | -0.05 ↓ % | -0.32 ↓ % | -1.70 ↓ % | 458.16 Million Dollars | 59.38 Million Dollars | 0.9989 |
| 85 | Sei (SEI) | 0.0676624066 | 0.01 ↑ % | -2.99 ↓ % | -3.66 ↓ % | 455.59 Million Dollars | 40.39 Million Dollars | 0.0582919752 |
| 86 | Pudgy Penguins (PENGU) | 0.0071510959 | 0.35 ↑ % | -1.19 ↓ % | 3.14 ↑ % | 449.52 Million Dollars | 135.70 Million Dollars | 0.0061607549 |
| 87 | 0.1771321331 | 1.36 ↑ % | 42.47 ↑ % | 48.21 ↑ % | 445.68 Million Dollars | 95.05 Million Dollars | 0.1526014583 | |
| 88 | Dash (DASH) | 34.52 | 0.18 ↑ % | -1.91 ↓ % | 0.80 ↑ % | 435.50 Million Dollars | 65.61 Million Dollars | 29.74 |
| 89 | JUST (JST) | 0.0488570868 | 0.05 ↑ % | 6.63 ↑ % | 2.87 ↑ % | 430.68 Million Dollars | 30.66 Million Dollars | 0.0420909666 |
| 90 | Tezos (XTZ) | 0.3845865072 | 0.23 ↑ % | -0.98 ↓ % | -1.60 ↓ % | 414.37 Million Dollars | 13.89 Million Dollars | 0.3313258910 |
| 91 | ether.fi (ETHFI) | 0.5523 | 0.84 ↑ % | 2.11 ↑ % | 8.12 ↑ % | 410.92 Million Dollars | 32.93 Million Dollars | 0.4757864068 |
| 92 | Chiliz (CHZ) | 0.0377232043 | 0.15 ↑ % | 1.97 ↑ % | 17.08 ↑ % | 389.02 Million Dollars | 66.74 Million Dollars | 0.0324989932 |
| 93 | First Digital USD (FDUSD) | 1.0000 | 0.02 ↑ % | -0.12 ↓ % | -0.02 ↓ % | 373.33 Million Dollars | 469.77 Million Dollars | 0.8615 |
| 94 | Lombard (BARD) | 1.6476 | 1.05 ↑ % | 52.84 ↑ % | 90.42 ↑ % | 370.72 Million Dollars | 320.33 Million Dollars | 1.4195 |
| 95 | Curve DAO Token (CRV) | 0.2518721141 | 0.05 ↑ % | -1.30 ↓ % | 1.10 ↑ % | 370.45 Million Dollars | 56.79 Million Dollars | 0.2169908488 |
| 96 | pippin (PIPPIN) | 0.3542675176 | 2.91 ↑ % | 2.92 ↑ % | -57.38 ↓ % | 354.27 Million Dollars | 41.65 Million Dollars | 0.3052057176 |
| 97 | Gnosis (GNO) | 131.83 | 0.39 ↑ % | -3.10 ↓ % | 1.74 ↑ % | 347.93 Million Dollars | 2.92 Million Dollars | 113.57 |
| 98 | 0.1534377323 | -0.02 ↓ % | -1.26 ↓ % | -5.11 ↓ % | 346.90 Million Dollars | 118.45 Million Dollars | 0.1321884476 | |
| 99 | Kaia (KAIA) | 0.0540779808 | 0.03 ↑ % | -1.60 ↓ % | -4.52 ↓ % | 338.52 Million Dollars | 10.67 Million Dollars | 0.0465888294 |
| 100 | Aerodrome Finance (AERO) | 0.3644786876 | 0.48 ↑ % | -0.10 ↓ % | 1.37 ↑ % | 336.89 Million Dollars | 15.96 Million Dollars | 0.3140027631 |
