Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,534.99 | -0.79 ↓ % | 0.05 ↑ % | -2.08 ↓ % | 1,410.91 Billion Dollars | 42.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,138.55 | -1.18 ↓ % | -2.15 ↓ % | 1.16 ↑ % | 258.11 Billion Dollars | 22.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.17 Billion Dollars | 84.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4484 | -0.81 ↓ % | -1.29 ↓ % | 1.21 ↑ % | 88.76 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.34 | -0.64 ↓ % | -0.82 ↓ % | -3.75 ↓ % | 87.59 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 79.23 Billion Dollars | 10.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.93 | -1.00 ↓ % | -1.26 ↓ % | -0.65 ↓ % | 50.83 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3052631473 | 0.02 ↑ % | 1.22 ↑ % | 5.52 ↑ % | 28.92 Billion Dollars | 569.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939552886 | -0.60 ↓ % | -1.18 ↓ % | -4.94 ↓ % | 14.42 Billion Dollars | 892.42 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.57 | -0.88 ↓ % | -0.20 ↓ % | 6.05 ↑ % | 10.16 Billion Dollars | 391.75 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2687871044 | -0.78 ↓ % | -0.86 ↓ % | -1.94 ↓ % | 9.70 Billion Dollars | 434.69 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.97 | -1.47 ↓ % | 0.73 ↑ % | -1.58 ↓ % | 9.26 Billion Dollars | 276.27 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.193 | 0.07 ↑ % | 0.29 ↑ % | 1.28 ↑ % | 8.47 Billion Dollars | 738.57 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.098 | -0.62 ↓ % | -0.59 ↓ % | -1.92 ↓ % | 6.44 Billion Dollars | 677.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.86 | -0.86 ↓ % | -1.13 ↓ % | -5.02 ↓ % | 6.31 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1667541586 | -0.84 ↓ % | -0.77 ↓ % | 1.05 ↑ % | 5.50 Billion Dollars | 92.60 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1429884147 | -0.21 ↓ % | -1.27 ↓ % | -1.66 ↓ % | 5.44 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 247.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 4.43 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.63 | -0.73 ↓ % | 0.10 ↑ % | 0.30 ↑ % | 4.28 Billion Dollars | 276.48 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.528 | -0.52 ↓ % | -0.57 ↓ % | -4.18 ↓ % | 4.11 Billion Dollars | 229.66 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.08 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0936034799 | -0.73 ↓ % | -0.42 ↓ % | -4.03 ↓ % | 4.05 Billion Dollars | 86.10 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.54 | -1.33 ↓ % | -3.92 ↓ % | 8.46 ↑ % | 3.89 Billion Dollars | 397.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9704 | -0.36 ↓ % | 0.47 ↑ % | -7.35 ↓ % | 3.78 Billion Dollars | 383.54 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059525 | -0.40 ↓ % | 2.94 ↑ % | -1.27 ↓ % | 3.51 Billion Dollars | 156.62 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0753656019 | -0.16 ↓ % | -0.82 ↓ % | -2.03 ↓ % | 3.19 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 289.30 | -3.54 ↓ % | 16.10 ↑ % | 20.06 ↑ % | 3.11 Billion Dollars | 724.29 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2405 | 0.91 ↑ % | -2.14 ↓ % | -4.51 ↓ % | 3.05 Billion Dollars | 125.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,665.28 | -0.62 ↓ % | -0.66 ↓ % | -7.74 ↓ % | 2.63 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5276 | -0.66 ↓ % | -1.06 ↓ % | 0.85 ↑ % | 2.56 Billion Dollars | 184.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7611 | 0.19 ↑ % | 1.20 ↑ % | 4.89 ↑ % | 2.49 Billion Dollars | 47.15 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0900949545 | -1.56 ↓ % | -6.84 ↓ % | -14.12 ↓ % | 2.49 Billion Dollars | 99.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,671.47 | -0.62 ↓ % | -0.65 ↓ % | -8.21 ↓ % | 2.34 Billion Dollars | 710.85 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.618 | 0.06 ↑ % | 0.05 ↑ % | -10.16 ↓ % | 2.29 Billion Dollars | 227.66 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6797 | 0.23 ↑ % | -10.75 ↓ % | 15.21 ↑ % | 2.15 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1906357082 | -0.85 ↓ % | 7.20 ↑ % | -30.85 ↓ % | 1.87 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.93 | -0.30 ↓ % | -1.92 ↓ % | -6.21 ↓ % | 1.87 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3465 | -0.20 ↓ % | -1.01 ↓ % | 0.38 ↑ % | 1.74 Billion Dollars | 185.93 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.02 | -0.51 ↓ % | -2.85 ↓ % | -2.82 ↓ % | 1.72 Billion Dollars | 336.83 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6864 | -0.02 ↓ % | -0.13 ↓ % | -3.76 ↓ % | 1.70 Billion Dollars | 164.68 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724967256 | 2.09 ↑ % | 1.54 ↑ % | -11.70 ↓ % | 1.67 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.54 Billion Dollars | 114.52 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.25 ↓ % | 0.06 ↑ % | -1.48 ↓ % | 1.49 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034399 | -0.50 ↓ % | -1.12 ↓ % | -2.03 ↓ % | 1.42 Billion Dollars | 331.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.531 | 0.15 ↑ % | -0.42 ↓ % | -4.35 ↓ % | 1.39 Billion Dollars | 62.14 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.377 | -0.54 ↓ % | -0.69 ↓ % | -1.10 ↓ % | 1.31 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2602344778 | -0.60 ↓ % | -1.07 ↓ % | -3.26 ↓ % | 1.27 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.02 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.15 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.013 | -0.29 ↓ % | 0.04 ↑ % | -1.40 ↓ % | 1.06 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0973670095 | 0.15 ↑ % | 0.84 ↑ % | -0.90 ↓ % | 1.03 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0376943773 | -1.43 ↓ % | -7.44 ↓ % | 22.42 ↑ % | 1.03 Billion Dollars | 36.51 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 120.42 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3259144726 | -1.13 ↓ % | -5.31 ↓ % | -11.73 ↓ % | 967.83 Million Dollars | 251.69 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 79.88 | -0.04 ↓ % | 4.71 ↑ % | 23.92 ↑ % | 964.41 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8152 | -0.32 ↓ % | -2.84 ↓ % | -1.70 ↓ % | 905.34 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7349 | -0.83 ↓ % | 2.38 ↑ % | -3.07 ↓ % | 899.95 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1048912508 | -0.41 ↓ % | 0.15 ↑ % | -8.13 ↓ % | 890.76 Million Dollars | 86.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0903373121 | -0.49 ↓ % | 0.88 ↑ % | -1.34 ↓ % | 803.21 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9958 | -0.27 ↓ % | 2.79 ↑ % | 8.01 ↑ % | 790.27 Million Dollars | 103.74 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.815 | -0.59 ↓ % | -1.64 ↓ % | -4.17 ↓ % | 784.91 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.341 | -0.22 ↓ % | -3.19 ↓ % | -12.68 ↓ % | 776.74 Million Dollars | 152.98 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0449017633 | -0.27 ↓ % | -1.93 ↓ % | -14.08 ↓ % | 745.70 Million Dollars | 356.75 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083625321 | -0.37 ↓ % | -0.74 ↓ % | -7.60 ↓ % | 713.16 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7530 | -0.69 ↓ % | 2.39 ↑ % | -8.58 ↓ % | 708.06 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8993 | -0.06 ↓ % | -1.77 ↓ % | 1.05 ↑ % | 685.65 Million Dollars | 82.39 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321015440 | -0.54 ↓ % | -0.75 ↓ % | -2.80 ↓ % | 640.06 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073187919 | -0.20 ↓ % | 0.95 ↑ % | -0.97 ↓ % | 629.31 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018925547 | -0.22 ↓ % | -0.12 ↓ % | -11.91 ↓ % | 628.51 Million Dollars | 88.35 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.047 | 0.18 ↑ % | -1.71 ↓ % | 0.34 ↑ % | 627.54 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1007689292 | -0.12 ↓ % | -0.51 ↓ % | -3.71 ↓ % | 608.73 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8993 | -0.75 ↓ % | 0.08 ↑ % | -1.70 ↓ % | 581.11 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0270354961 | 0.14 ↑ % | -0.31 ↓ % | -7.37 ↓ % | 568.66 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1604603106 | 0.14 ↑ % | -1.67 ↓ % | -2.67 ↓ % | 561.19 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060284 | -0.25 ↓ % | -1.40 ↓ % | -4.90 ↓ % | 530.47 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.203 | 0.59 ↑ % | 2.51 ↑ % | 31.16 ↑ % | 519.44 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0585397775 | -0.50 ↓ % | 0.04 ↑ % | 9.57 ↑ % | 516.03 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 80 | 0.2282358398 | -2.03 ↓ % | 5.09 ↑ % | 24.98 ↑ % | 515.83 Million Dollars | 180.82 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.26 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7219 | -0.66 ↓ % | 0.41 ↑ % | -4.61 ↓ % | 473.82 Million Dollars | 72.58 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4236 | -0.62 ↓ % | -0.19 ↓ % | 0.52 ↑ % | 469.10 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072855180 | -0.07 ↓ % | 0.59 ↑ % | -4.08 ↓ % | 457.97 Million Dollars | 86.34 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.18 | -0.19 ↓ % | -2.29 ↓ % | -1.27 ↓ % | 453.75 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2487980198 | -0.24 ↓ % | 0.49 ↑ % | -4.35 ↓ % | 451.47 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0640823042 | 0.16 ↑ % | -0.49 ↓ % | -4.35 ↓ % | 439.25 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5539 | 2.49 ↑ % | 0.08 ↑ % | -4.16 ↓ % | 436.89 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1568 | -0.04 ↓ % | 0.89 ↑ % | 0.99 ↑ % | 428.80 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3925975132 | -1.11 ↓ % | -0.26 ↓ % | 6.25 ↑ % | 423.61 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 31.88 | -0.33 ↓ % | -0.26 ↓ % | -4.67 ↓ % | 402.75 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2192499251 | 0.83 ↑ % | 20.53 ↑ % | -13.82 ↓ % | 394.65 Million Dollars | 179.76 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 385.77 Million Dollars | 362.45 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0358799302 | 0.06 ↑ % | 0.60 ↑ % | -6.29 ↓ % | 370.99 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.43 | -8.02 ↓ % | -31.32 ↓ % | -13.02 ↓ % | 361.26 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2369992681 | -0.31 ↓ % | -0.68 ↓ % | -3.16 ↓ % | 349.75 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.86 | -0.25 ↓ % | -0.94 ↓ % | 1.53 ↑ % | 348.02 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175101910 | 0.32 ↑ % | 2.58 ↑ % | 9.56 ↑ % | 336.58 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003341 | -0.18 ↓ % | -0.03 ↓ % | 1.74 ↑ % | 329.78 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0634944339 | -1.06 ↓ % | 2.52 ↑ % | 12.03 ↑ % | 329.77 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
