Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,018.88 | -0.39 ↓ % | 4.00 ↑ % | 2.33 ↑ % | 1,360.04 Billion Dollars | 56.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,057.07 | -0.34 ↓ % | 6.98 ↑ % | 5.56 ↑ % | 248.27 Billion Dollars | 31.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 183.62 Billion Dollars | 112.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4361 | -0.50 ↓ % | 3.85 ↑ % | 1.94 ↑ % | 87.63 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.24 | -0.40 ↓ % | 3.11 ↑ % | 3.19 ↑ % | 84.98 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.39 Billion Dollars | 15.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.81 | -0.69 ↓ % | 4.49 ↑ % | 6.90 ↑ % | 49.37 Billion Dollars | 5.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2863733028 | 0.12 ↑ % | 0.35 ↑ % | 2.29 ↑ % | 27.13 Billion Dollars | 568.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984944026 | -0.43 ↓ % | 4.71 ↑ % | 0.85 ↑ % | 16.64 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2893242019 | -0.87 ↓ % | 6.85 ↑ % | 6.26 ↑ % | 10.44 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 500.89 | 0.58 ↑ % | 2.97 ↑ % | -8.50 ↓ % | 10.02 Billion Dollars | 527.00 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.773 | -0.16 ↓ % | 0.95 ↑ % | 1.32 ↑ % | 8.08 Billion Dollars | 962.58 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.46 | -1.62 ↓ % | 4.83 ↑ % | 0.32 ↑ % | 7.36 Billion Dollars | 374.00 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1729132959 | -0.93 ↓ % | 7.05 ↑ % | 7.59 ↑ % | 6.54 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.208 | -0.23 ↓ % | 6.54 ↑ % | 7.46 ↑ % | 6.52 Billion Dollars | 600.64 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 339.58 | -1.64 ↓ % | 0.11 ↑ % | 2.52 ↑ % | 6.26 Billion Dollars | 103.38 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 192.08 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635421148 | -0.18 ↓ % | 5.61 ↑ % | 2.60 ↑ % | 5.38 Billion Dollars | 155.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 124.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1020653706 | -0.56 ↓ % | 3.99 ↑ % | 5.04 ↑ % | 4.39 Billion Dollars | 145.99 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.83 | -0.11 ↓ % | 4.77 ↑ % | 6.28 ↑ % | 4.29 Billion Dollars | 510.17 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.17 Billion Dollars | 335.96 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 242.26 | -0.85 ↓ % | 1.57 ↑ % | -5.61 ↓ % | 4.01 Billion Dollars | 433.99 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.246 | -0.56 ↓ % | 3.24 ↑ % | 5.17 ↑ % | 3.99 Billion Dollars | 744.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9420 | -0.71 ↓ % | 5.12 ↑ % | 2.98 ↑ % | 3.62 Billion Dollars | 938.47 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060748 | -0.06 ↓ % | 1.08 ↑ % | -1.98 ↓ % | 3.58 Billion Dollars | 143.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0779472762 | -0.14 ↓ % | 2.93 ↑ % | 0.79 ↑ % | 3.20 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1152504057 | -0.61 ↓ % | 0.77 ↑ % | -1.37 ↓ % | 3.19 Billion Dollars | 125.28 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2776 | -1.47 ↓ % | -0.67 ↓ % | -8.34 ↓ % | 3.13 Billion Dollars | 140.27 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,143.67 | -0.13 ↓ % | -0.30 ↓ % | 3.59 ↑ % | 2.68 Billion Dollars | 380.54 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5789 | -0.52 ↓ % | 14.18 ↑ % | 22.19 ↑ % | 2.64 Billion Dollars | 872.51 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.004 | 0.12 ↑ % | 12.54 ↑ % | 18.22 ↑ % | 2.54 Billion Dollars | 470.11 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,175.95 | -0.13 ↓ % | -0.35 ↓ % | 3.71 ↑ % | 2.44 Billion Dollars | 365.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6285 | -0.31 ↓ % | 4.47 ↑ % | 1.29 ↑ % | 2.04 Billion Dollars | 56.93 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.45 | -2.76 ↓ % | 3.89 ↑ % | 0.94 ↑ % | 1.96 Billion Dollars | 162.65 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 115.03 | -0.65 ↓ % | -0.63 ↓ % | -6.07 ↓ % | 1.76 Billion Dollars | 588.92 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7062 | -0.57 ↓ % | 1.28 ↑ % | 2.07 ↑ % | 1.75 Billion Dollars | 121.11 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3618 | 0.29 ↑ % | -5.27 ↓ % | 1.14 ↑ % | 1.73 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 78.93 | -1.01 ↓ % | 4.34 ↑ % | 1.17 ↑ % | 1.66 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039618 | -0.09 ↓ % | -0.83 ↓ % | -5.85 ↓ % | 1.64 Billion Dollars | 620.27 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0693942835 | -0.17 ↓ % | 4.38 ↑ % | 7.70 ↑ % | 1.60 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1687219350 | 0.03 ↑ % | -0.67 ↓ % | -9.96 ↓ % | 1.57 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.237 | -0.11 ↓ % | 0.62 ↑ % | -3.42 ↓ % | 1.57 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 206.01 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1217 | -0.69 ↓ % | 9.06 ↑ % | 11.64 ↑ % | 1.45 Billion Dollars | 343.45 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.937 | 0.12 ↑ % | 4.36 ↑ % | 7.30 ↑ % | 1.39 Billion Dollars | 102.97 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.400 | -1.15 ↓ % | 10.20 ↑ % | 8.98 ↑ % | 1.32 Billion Dollars | 126.26 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2696522549 | -0.83 ↓ % | 4.93 ↑ % | 3.49 ↑ % | 1.31 Billion Dollars | 84.94 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1098569694 | -0.70 ↓ % | -3.26 ↓ % | 3.70 ↑ % | 1.16 Billion Dollars | 107.20 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4033142314 | -0.77 ↓ % | 0.61 ↑ % | 7.74 ↑ % | 1.16 Billion Dollars | 151.65 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.642 | -0.05 ↓ % | 1.01 ↑ % | 3.88 ↑ % | 1.14 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0592209144 | -0.67 ↓ % | 3.29 ↑ % | -0.53 ↓ % | 983.51 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9028 | -0.88 ↓ % | -8.17 ↓ % | -17.88 ↓ % | 941.93 Million Dollars | 136.74 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1101443756 | -1.58 ↓ % | 8.48 ↑ % | -1.97 ↓ % | 905.94 Million Dollars | 186.73 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0330993274 | -0.71 ↓ % | 12.39 ↑ % | 8.95 ↑ % | 901.50 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8386 | -1.04 ↓ % | 10.33 ↑ % | 70.19 ↑ % | 838.59 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.208 | -0.22 ↓ % | 2.40 ↑ % | 1.43 ↑ % | 830.18 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097628346 | -0.53 ↓ % | 4.39 ↑ % | 4.99 ↑ % | 828.93 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.498 | -0.08 ↓ % | 1.74 ↑ % | 2.71 ↑ % | 813.31 Million Dollars | 124.16 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0896912064 | -0.70 ↓ % | 3.53 ↑ % | -0.42 ↓ % | 796.92 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.24 | 0.10 ↑ % | 1.63 ↑ % | -1.76 ↓ % | 787.60 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0084 | 0.57 ↑ % | 9.32 ↑ % | 9.22 ↑ % | 761.03 Million Dollars | 301.24 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4643 | -0.51 ↓ % | 3.56 ↑ % | 4.05 ↑ % | 759.60 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9544 | 0.21 ↑ % | 9.53 ↑ % | 10.63 ↑ % | 744.37 Million Dollars | 263.77 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0357651530 | 0.71 ↑ % | 5.96 ↑ % | -0.15 ↓ % | 712.96 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8467 | -0.82 ↓ % | 2.91 ↑ % | 32.70 ↑ % | 706.38 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 664.79 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076367921 | -0.25 ↓ % | 4.47 ↑ % | -1.91 ↓ % | 656.65 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017753419 | -1.86 ↓ % | -0.14 ↓ % | -11.84 ↓ % | 628.47 Million Dollars | 147.26 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0341432451 | -0.39 ↓ % | 16.83 ↑ % | 20.39 ↑ % | 600.92 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0986427635 | -0.81 ↓ % | 4.09 ↑ % | -5.12 ↓ % | 574.77 Million Dollars | 149.33 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8578 | 0.03 ↑ % | 2.55 ↑ % | 1.79 ↑ % | 554.26 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000062499 | -0.40 ↓ % | 5.38 ↑ % | 1.27 ↑ % | 549.96 Million Dollars | 97.22 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 31.73 | 3.43 ↑ % | 10.61 ↑ % | 42.57 ↑ % | 548.74 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1565018051 | -0.64 ↓ % | 4.70 ↑ % | 0.23 ↑ % | 547.34 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2768520548 | 2.47 ↑ % | 2.73 ↑ % | 19.39 ↑ % | 498.33 Million Dollars | 217.40 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 494.07 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0707054697 | -0.04 ↓ % | 3.15 ↑ % | -1.07 ↓ % | 476.08 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2612693678 | -0.54 ↓ % | 4.53 ↑ % | 5.55 ↑ % | 474.10 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1804 | 0.08 ↑ % | 0.31 ↑ % | 0.16 ↑ % | 458.90 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6947 | -1.12 ↓ % | 1.92 ↑ % | 12.79 ↑ % | 455.96 Million Dollars | 147.93 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.5069 | -0.72 ↓ % | 1.38 ↑ % | 4.17 ↑ % | 454.10 Million Dollars | 100.84 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070282032 | -0.52 ↓ % | 4.43 ↑ % | 5.29 ↑ % | 441.80 Million Dollars | 148.15 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.97 | -0.58 ↓ % | 3.45 ↑ % | -0.10 ↓ % | 440.76 Million Dollars | 98.42 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3094 | -0.60 ↓ % | 2.18 ↑ % | 3.27 ↑ % | 433.15 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3910289735 | -0.28 ↓ % | 3.74 ↑ % | 2.66 ↑ % | 421.00 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0470522455 | -0.32 ↓ % | 3.56 ↑ % | 12.65 ↑ % | 414.77 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5148 | -0.01 ↓ % | 1.09 ↑ % | 11.32 ↑ % | 383.06 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.03 ↓ % | 0.00 ↑ % | 0.16 ↑ % | 380.04 Million Dollars | 539.34 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2532217804 | -0.30 ↓ % | 4.42 ↑ % | 4.44 ↑ % | 371.78 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 94 | 0.1632290550 | -0.59 ↓ % | 3.63 ↑ % | -0.20 ↓ % | 369.07 Million Dollars | 118.80 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4447 | -0.46 ↓ % | 1.92 ↑ % | -2.91 ↓ % | 361.18 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0246 | -0.63 ↓ % | 0.88 ↑ % | -6.13 ↓ % | 359.51 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0563722725 | -0.35 ↓ % | 3.19 ↑ % | 1.64 ↑ % | 352.54 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3773158973 | -0.27 ↓ % | 14.34 ↑ % | 18.26 ↑ % | 348.00 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 99 | 0.1369375226 | 1.23 ↑ % | 0.52 ↑ % | -16.51 ↓ % | 344.54 Million Dollars | 59.79 Million Dollars | 0.0000000000 | |
| 100 | Gnosis (GNO) | 130.51 | -0.45 ↓ % | 4.90 ↑ % | 14.02 ↑ % | 344.44 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
