Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,233.49 | 0.29 ↑ % | -4.12 ↓ % | 2.17 ↑ % | 1,424.89 Billion Dollars | 45.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,200.22 | 0.34 ↑ % | -5.74 ↓ % | 7.67 ↑ % | 265.55 Billion Dollars | 25.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 184.10 Billion Dollars | 93.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4625 | 0.19 ↑ % | -4.07 ↓ % | 6.04 ↑ % | 89.54 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.41 | 0.01 ↑ % | -2.98 ↓ % | 0.66 ↑ % | 88.82 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.44 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.27 | 0.20 ↑ % | -4.90 ↓ % | 4.88 ↑ % | 51.59 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3047751455 | 0.35 ↑ % | -1.19 ↓ % | 4.97 ↑ % | 28.88 Billion Dollars | 604.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948269873 | -0.25 ↓ % | -6.13 ↓ % | 2.59 ↑ % | 14.55 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.33 | -0.54 ↓ % | -1.83 ↓ % | 13.83 ↑ % | 10.62 Billion Dollars | 579.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2725446712 | -0.12 ↓ % | -6.11 ↓ % | 4.51 ↑ % | 9.84 Billion Dollars | 595.59 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.58 | 0.12 ↑ % | -3.18 ↓ % | -0.18 ↓ % | 9.12 Billion Dollars | 296.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.167 | -0.10 ↓ % | 0.95 ↑ % | 0.18 ↑ % | 8.44 Billion Dollars | 931.30 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.212 | 0.15 ↑ % | -6.51 ↓ % | 2.98 ↑ % | 6.52 Billion Dollars | 727.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.94 | 0.35 ↑ % | -5.42 ↓ % | -1.57 ↓ % | 6.42 Billion Dollars | 100.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.06 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 95.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1465421123 | -0.04 ↓ % | -2.55 ↓ % | -3.44 ↓ % | 5.58 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1689285557 | 0.35 ↑ % | -3.32 ↓ % | 6.35 ↑ % | 5.57 Billion Dollars | 129.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 253.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.89 | 0.16 ↑ % | -4.14 ↓ % | 2.27 ↑ % | 4.30 Billion Dollars | 338.90 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 252.58 | 1.13 ↑ % | -9.12 ↓ % | 18.24 ↑ % | 4.19 Billion Dollars | 567.81 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.653 | -0.12 ↓ % | -5.81 ↓ % | 1.48 ↑ % | 4.17 Billion Dollars | 409.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0956127756 | 0.18 ↑ % | -4.00 ↓ % | 1.23 ↑ % | 4.14 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.10 Billion Dollars | 113.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9812 | -0.04 ↓ % | -5.34 ↓ % | 1.03 ↑ % | 3.83 Billion Dollars | 481.07 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057968 | -0.09 ↓ % | -5.68 ↓ % | 0.90 ↑ % | 3.42 Billion Dollars | 164.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0763105211 | 0.53 ↑ % | -3.65 ↓ % | 1.12 ↑ % | 3.23 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2954 | -0.18 ↓ % | -4.17 ↓ % | -3.15 ↓ % | 3.18 Billion Dollars | 127.59 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.38 | -1.76 ↓ % | -3.61 ↓ % | 32.57 ↑ % | 2.87 Billion Dollars | 335.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,828.30 | 0.21 ↑ % | -2.80 ↓ % | -5.90 ↓ % | 2.73 Billion Dollars | 711.44 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0968340153 | -0.19 ↓ % | -5.50 ↓ % | -4.34 ↓ % | 2.68 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5565 | -0.15 ↓ % | -4.85 ↓ % | 2.76 ↑ % | 2.61 Billion Dollars | 237.21 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7701 | 0.28 ↑ % | -7.37 ↓ % | 11.01 ↑ % | 2.52 Billion Dollars | 107.81 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,840.00 | 0.21 ↑ % | -3.08 ↓ % | -6.37 ↓ % | 2.43 Billion Dollars | 551.49 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8756 | -0.19 ↓ % | 2.67 ↑ % | 28.94 ↑ % | 2.40 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.675 | 0.27 ↑ % | -7.79 ↓ % | -5.37 ↓ % | 2.33 Billion Dollars | 323.86 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.28 | 0.17 ↑ % | -3.09 ↓ % | -2.41 ↓ % | 1.94 Billion Dollars | 47.16 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3826 | 0.32 ↑ % | -4.90 ↓ % | 6.63 ↑ % | 1.78 Billion Dollars | 250.11 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.84 | 0.88 ↑ % | -4.07 ↓ % | 6.10 ↑ % | 1.78 Billion Dollars | 400.14 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6959 | 0.63 ↑ % | -7.31 ↓ % | -1.37 ↓ % | 1.72 Billion Dollars | 246.01 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1762157511 | 0.27 ↑ % | 0.35 ↑ % | -18.76 ↓ % | 1.72 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0731240686 | -0.25 ↓ % | -0.99 ↓ % | -8.14 ↓ % | 1.69 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 184.85 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.153 | 0.12 ↑ % | -1.67 ↓ % | -0.84 ↓ % | 1.50 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035138 | -0.05 ↓ % | -5.41 ↓ % | 5.87 ↑ % | 1.45 Billion Dollars | 462.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.565 | 0.12 ↑ % | -4.34 ↓ % | -0.93 ↓ % | 1.41 Billion Dollars | 77.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.487 | 0.25 ↑ % | -4.21 ↓ % | 2.61 ↑ % | 1.32 Billion Dollars | 62.23 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2658060111 | -0.05 ↓ % | -5.90 ↓ % | 4.78 ↑ % | 1.29 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.02 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0398521754 | 1.53 ↑ % | 7.85 ↑ % | 31.27 ↑ % | 1.09 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3626637967 | -1.12 ↓ % | -8.00 ↓ % | 2.63 ↑ % | 1.08 Billion Dollars | 149.34 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.080 | 0.11 ↑ % | -2.69 ↓ % | 0.74 ↑ % | 1.07 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0962559615 | -0.17 ↓ % | -3.66 ↓ % | -1.72 ↓ % | 1.02 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0004 | 0.06 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9084 | 0.44 ↑ % | -3.36 ↓ % | 3.90 ↑ % | 951.18 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1078660440 | -0.08 ↓ % | -7.77 ↓ % | 2.12 ↑ % | 916.02 Million Dollars | 108.66 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7186 | -0.43 ↓ % | -5.27 ↓ % | 13.83 ↑ % | 891.50 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 73.28 | 0.09 ↑ % | 3.71 ↑ % | 16.43 ↑ % | 884.72 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.499 | -0.11 ↓ % | -5.69 ↓ % | 21.98 ↑ % | 813.57 Million Dollars | 245.15 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903829362 | 0.19 ↑ % | -4.94 ↓ % | 5.22 ↑ % | 803.60 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.954 | -0.27 ↓ % | -2.63 ↓ % | -0.81 ↓ % | 801.00 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9789 | 0.23 ↑ % | -2.72 ↓ % | 3.83 ↑ % | 776.72 Million Dollars | 94.06 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0459650675 | -1.88 ↓ % | -7.75 ↓ % | -1.91 ↓ % | 763.36 Million Dollars | 271.29 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084154900 | 0.14 ↑ % | -3.13 ↓ % | -5.83 ↓ % | 717.65 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9214 | 0.06 ↑ % | -4.64 ↓ % | 5.61 ↑ % | 702.48 Million Dollars | 111.61 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7209 | -0.04 ↓ % | -6.33 ↓ % | -10.57 ↓ % | 695.07 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019670045 | 0.20 ↑ % | -7.69 ↓ % | -2.77 ↓ % | 653.24 Million Dollars | 100.27 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321647065 | 0.32 ↑ % | -5.30 ↓ % | -0.61 ↓ % | 641.32 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.092 | -0.63 ↓ % | -11.79 ↓ % | 2.24 ↑ % | 637.55 Million Dollars | 78.32 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072839428 | 0.05 ↑ % | -4.22 ↓ % | 2.98 ↑ % | 626.31 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1022471677 | -0.22 ↓ % | -5.51 ↓ % | 2.22 ↑ % | 617.66 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9036 | -0.19 ↓ % | -2.39 ↓ % | 0.00 ↓ % | 583.86 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0274631309 | 0.62 ↑ % | 0.00 ↓ % | -4.61 ↓ % | 576.59 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1627972092 | 0.10 ↑ % | -5.90 ↓ % | -0.86 ↓ % | 569.36 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061243 | -0.35 ↓ % | -12.04 ↓ % | 3.36 ↑ % | 538.91 Million Dollars | 134.91 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.73 | 1.25 ↑ % | 13.98 ↑ % | 75.12 ↑ % | 523.96 Million Dollars | 75.56 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0579141679 | 0.10 ↑ % | 2.51 ↑ % | 9.23 ↑ % | 510.52 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 80 | 0.2204441567 | -1.12 ↓ % | -5.36 ↓ % | 38.22 ↑ % | 498.23 Million Dollars | 149.38 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 494.40 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 82 | DeXe (DEXE) | 5.746 | 1.40 ↑ % | 2.16 ↑ % | 35.26 ↑ % | 481.12 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7314 | -0.24 ↓ % | -7.41 ↓ % | 6.11 ↑ % | 479.99 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4354 | -0.07 ↓ % | -3.55 ↓ % | 4.38 ↑ % | 473.01 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.86 | 0.03 ↑ % | -0.30 ↓ % | -2.92 ↓ % | 465.46 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073851092 | -0.21 ↓ % | -7.72 ↓ % | 4.33 ↑ % | 464.23 Million Dollars | 143.29 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2502500449 | -0.09 ↓ % | -5.50 ↓ % | -1.43 ↓ % | 454.11 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0646461586 | 0.49 ↑ % | -6.48 ↓ % | 2.30 ↑ % | 443.11 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1469 | 0.01 ↑ % | -0.55 ↓ % | -0.70 ↓ % | 431.77 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3982602204 | 1.34 ↑ % | -0.15 ↓ % | 9.82 ↑ % | 429.67 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5428 | 0.03 ↑ % | -5.40 ↓ % | -4.30 ↓ % | 428.14 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.50 | 0.40 ↑ % | -8.62 ↓ % | 0.12 ↑ % | 410.44 Million Dollars | 76.09 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.03 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 384.65 Million Dollars | 372.80 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0363392789 | 0.60 ↑ % | -6.88 ↓ % | -4.91 ↓ % | 375.65 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.53 | -0.10 ↓ % | -5.68 ↓ % | 4.70 ↑ % | 355.06 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2395619094 | 0.06 ↑ % | -4.55 ↓ % | 2.41 ↑ % | 353.46 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1890982693 | 0.74 ↑ % | -4.40 ↓ % | -24.29 ↓ % | 340.38 Million Dollars | 169.42 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003403 | -0.01 ↓ % | -5.09 ↓ % | 4.03 ↑ % | 335.92 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0533295090 | 0.34 ↑ % | -3.85 ↓ % | -3.64 ↓ % | 334.42 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1681017370 | 0.15 ↑ % | -6.21 ↓ % | 0.69 ↑ % | 334.35 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
