Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,382.86 | -0.25 ↓ % | 0.11 ↑ % | -4.76 ↓ % | 1,348.29 Billion Dollars | 36.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,058.16 | -0.05 ↓ % | 0.64 ↑ % | -4.54 ↓ % | 248.40 Billion Dollars | 16.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 184.09 Billion Dollars | 70.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.63 | -0.09 ↓ % | -0.68 ↓ % | -3.24 ↓ % | 83.40 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3236 | 0.42 ↑ % | -2.09 ↓ % | -6.69 ↓ % | 81.19 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 77.30 Billion Dollars | 9.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.26 | -0.24 ↓ % | -0.23 ↓ % | -8.38 ↓ % | 47.67 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209854016 | 0.11 ↑ % | -0.35 ↓ % | 3.43 ↑ % | 30.42 Billion Dollars | 638.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915492775 | 0.43 ↑ % | -1.06 ↓ % | -2.69 ↓ % | 14.07 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.01 | -0.43 ↓ % | -3.11 ↓ % | -3.02 ↓ % | 9.48 Billion Dollars | 232.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.56 | 0.01 ↑ % | 3.16 ↑ % | -1.54 ↓ % | 9.38 Billion Dollars | 289.25 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 3.37 ↑ % | 3.99 ↑ % | 6.93 ↑ % | 9.28 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2447067266 | 0.30 ↑ % | -0.81 ↓ % | -6.90 ↓ % | 8.83 Billion Dollars | 399.29 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.724 | -0.14 ↓ % | 0.71 ↑ % | -4.89 ↓ % | 6.18 Billion Dollars | 322.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.17 | 0.53 ↑ % | -0.92 ↓ % | -4.90 ↓ % | 6.11 Billion Dollars | 85.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 77.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483115460 | 0.50 ↑ % | -2.78 ↓ % | 1.51 ↑ % | 5.66 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1673957953 | -0.09 ↓ % | -0.83 ↓ % | 1.15 ↑ % | 5.53 Billion Dollars | 102.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 377.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.38 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.88 | 0.13 ↑ % | 0.57 ↑ % | -3.22 ↓ % | 4.15 Billion Dollars | 297.44 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 135.09 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.944 | 0.23 ↑ % | 1.44 ↑ % | -6.50 ↓ % | 3.86 Billion Dollars | 189.63 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 230.26 | -0.75 ↓ % | 1.45 ↑ % | -0.11 ↓ % | 3.82 Billion Dollars | 370.98 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0861731667 | -0.06 ↓ % | -3.65 ↓ % | -7.23 ↓ % | 3.73 Billion Dollars | 69.71 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059350 | 0.51 ↑ % | -1.13 ↓ % | -2.31 ↓ % | 3.50 Billion Dollars | 115.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8732 | 0.10 ↑ % | 0.03 ↑ % | -7.99 ↓ % | 3.41 Billion Dollars | 300.48 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.79 | -0.11 ↓ % | -3.14 ↓ % | -1.22 ↓ % | 3.32 Billion Dollars | 357.19 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.366 | 2.29 ↑ % | 5.51 ↑ % | 38.39 ↑ % | 3.04 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2296 | 0.09 ↑ % | -1.00 ↓ % | -8.03 ↓ % | 3.03 Billion Dollars | 76.90 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0704102152 | -0.08 ↓ % | -1.12 ↓ % | -6.96 ↓ % | 2.98 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0986693204 | -0.70 ↓ % | -0.62 ↓ % | -6.36 ↓ % | 2.84 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,547.82 | -0.06 ↓ % | 0.55 ↑ % | 3.10 ↑ % | 2.54 Billion Dollars | 453.45 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,555.66 | -0.03 ↓ % | 0.56 ↑ % | 3.06 ↑ % | 2.34 Billion Dollars | 373.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6915 | -0.24 ↓ % | 1.22 ↑ % | -2.13 ↓ % | 2.27 Billion Dollars | 35.69 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.512 | -0.06 ↓ % | 1.33 ↑ % | -2.06 ↓ % | 2.22 Billion Dollars | 125.13 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2506 | 0.45 ↑ % | -1.38 ↓ % | -11.83 ↓ % | 2.10 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.26 | 0.08 ↑ % | -0.85 ↓ % | -1.12 ↓ % | 1.77 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1754451308 | -0.05 ↓ % | -1.04 ↓ % | -7.14 ↓ % | 1.75 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0725581975 | -1.47 ↓ % | -1.32 ↓ % | 1.92 ↑ % | 1.68 Billion Dollars | 94.22 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6733 | -0.13 ↓ % | 1.21 ↑ % | 3.23 ↑ % | 1.67 Billion Dollars | 96.71 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1841 | 0.57 ↑ % | -0.96 ↓ % | -9.56 ↓ % | 1.53 Billion Dollars | 164.42 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.69 | -0.17 ↓ % | -0.18 ↓ % | -11.02 ↓ % | 1.50 Billion Dollars | 190.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.42 Billion Dollars | 145.86 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.03 ↓ % | 0.00 ↓ % | -0.19 ↓ % | 1.41 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033724 | -0.13 ↓ % | -0.06 ↓ % | -1.98 ↓ % | 1.40 Billion Dollars | 222.29 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9307 | 0.02 ↑ % | -0.27 ↓ % | -5.11 ↓ % | 1.35 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2617980114 | 0.20 ↑ % | -2.21 ↓ % | 2.76 ↑ % | 1.27 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.145 | 0.19 ↑ % | -0.70 ↓ % | -3.54 ↓ % | 1.27 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.272 | 0.29 ↑ % | 0.93 ↑ % | -4.72 ↓ % | 1.25 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6984 | -0.22 ↓ % | -3.35 ↓ % | 68.02 ↑ % | 1.24 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.11 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.086 | 0.00 ↓ % | -0.62 ↓ % | -2.15 ↓ % | 1.07 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0910397308 | -0.01 ↓ % | -2.30 ↓ % | -5.38 ↓ % | 966.61 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2775344601 | 0.69 ↑ % | -0.92 ↓ % | -14.41 ↓ % | 896.73 Million Dollars | 150.36 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7055 | -0.13 ↓ % | -0.80 ↓ % | -3.29 ↓ % | 884.71 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320401773 | 0.47 ↑ % | -3.41 ↓ % | -9.90 ↓ % | 875.50 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.44 | 0.53 ↑ % | 1.39 ↑ % | 0.78 ↑ % | 862.48 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7009 | 0.47 ↑ % | 1.77 ↑ % | -4.43 ↓ % | 851.54 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0484995146 | 3.75 ↑ % | -0.23 ↓ % | 3.94 ↑ % | 805.45 Million Dollars | 620.06 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0919508245 | -0.14 ↓ % | 1.37 ↑ % | -1.16 ↓ % | 780.86 Million Dollars | 81.43 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.562 | -0.23 ↓ % | -0.37 ↓ % | -0.54 ↓ % | 755.83 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0844574822 | 0.34 ↑ % | 2.26 ↑ % | -3.48 ↓ % | 751.13 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9108 | 0.45 ↑ % | -2.80 ↓ % | -14.20 ↓ % | 723.28 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.049 | 1.49 ↑ % | 2.01 ↑ % | -6.95 ↓ % | 708.79 Million Dollars | 122.95 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078804018 | 0.10 ↑ % | 1.22 ↑ % | -3.65 ↓ % | 673.47 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.974 | 0.65 ↑ % | -1.80 ↓ % | 7.69 ↑ % | 667.69 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8370 | 0.89 ↑ % | -0.74 ↓ % | -9.84 ↓ % | 640.37 Million Dollars | 88.14 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306612309 | 0.10 ↑ % | -1.61 ↓ % | -2.52 ↓ % | 611.42 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4869 | -0.07 ↓ % | -4.14 ↓ % | -10.59 ↓ % | 602.11 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8637 | -0.19 ↓ % | -6.79 ↓ % | -12.21 ↓ % | 583.41 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067024814 | 0.22 ↑ % | -0.15 ↓ % | -4.13 ↓ % | 576.31 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8842 | -0.19 ↓ % | -0.57 ↓ % | -1.86 ↓ % | 571.29 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0928935369 | 0.30 ↑ % | 1.51 ↑ % | -3.57 ↓ % | 561.15 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016709066 | 0.27 ↑ % | -2.48 ↓ % | -6.87 ↓ % | 554.90 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1544124101 | 0.16 ↑ % | 3.22 ↑ % | 0.10 ↑ % | 548.29 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0594896259 | 0.79 ↑ % | 0.09 ↑ % | -2.95 ↓ % | 524.41 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 79 | 0.2293161878 | -0.44 ↓ % | -4.98 ↓ % | -0.32 ↓ % | 517.88 Million Dollars | 137.31 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058420 | 0.08 ↑ % | -0.31 ↓ % | -2.04 ↓ % | 514.06 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0240528811 | 0.04 ↑ % | -3.80 ↓ % | -11.12 ↓ % | 513.69 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.03 ↑ % | -0.13 ↓ % | 493.50 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3916 | -0.09 ↓ % | 0.02 ↑ % | -1.33 ↓ % | 457.20 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0433800823 | 0.14 ↑ % | -0.12 ↓ % | 21.06 ↑ % | 446.13 Million Dollars | 120.27 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6514 | -0.05 ↓ % | -2.28 ↓ % | -6.65 ↓ % | 427.53 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1471 | 0.04 ↑ % | -0.32 ↓ % | -1.03 ↓ % | 412.56 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.34 | -0.51 ↓ % | -0.34 ↓ % | -5.27 ↓ % | 409.03 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064547153 | -0.27 ↓ % | -1.79 ↓ % | -7.39 ↓ % | 405.75 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2202210366 | 0.21 ↑ % | -0.66 ↓ % | -8.85 ↓ % | 399.61 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 394.83 Million Dollars | 217.15 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3485808162 | 0.37 ↑ % | 1.08 ↑ % | -11.94 ↓ % | 376.53 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4700186761 | -0.07 ↓ % | -0.16 ↓ % | -11.91 ↓ % | 370.03 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.59 | 0.67 ↑ % | -1.11 ↓ % | -7.93 ↓ % | 357.17 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0513757586 | -0.12 ↓ % | -3.61 ↓ % | -14.87 ↓ % | 352.15 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 17.51 | 0.65 ↑ % | 30.53 ↑ % | -15.99 ↓ % | 343.27 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0178482858 | -0.25 ↓ % | 2.33 ↑ % | -6.93 ↓ % | 343.15 Million Dollars | 107.99 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 123.79 | -0.02 ↓ % | 3.09 ↑ % | -3.48 ↓ % | 326.72 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003260 | 0.22 ↑ % | -0.05 ↓ % | -2.15 ↓ % | 322.79 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2155403083 | -0.23 ↓ % | 0.26 ↑ % | -2.39 ↓ % | 319.34 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003176 | -0.08 ↓ % | 0.39 ↑ % | -4.30 ↓ % | 313.46 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
