Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,967.89 | -0.22 ↓ % | -0.31 ↓ % | 0.58 ↑ % | 1,795.92 Billion Dollars | 64.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,100.48 | -0.29 ↓ % | 0.43 ↑ % | 1.89 ↑ % | 374.21 Billion Dollars | 9.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.25 Billion Dollars | 46.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.52 | -0.37 ↓ % | 1.63 ↑ % | -0.21 ↓ % | 122.93 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.016 | -0.30 ↓ % | 0.79 ↑ % | -0.86 ↓ % | 121.60 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.41 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.24 | -0.51 ↓ % | 0.42 ↑ % | -0.14 ↓ % | 74.31 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2711636341 | -0.25 ↓ % | -1.37 ↓ % | -5.57 ↓ % | 25.67 Billion Dollars | 416.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1386168595 | -0.25 ↓ % | 1.58 ↑ % | -0.94 ↓ % | 23.27 Billion Dollars | 520.69 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4086783974 | -0.48 ↓ % | -0.47 ↓ % | -1.49 ↓ % | 14.68 Billion Dollars | 329.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.53 | 0.23 ↑ % | -0.70 ↓ % | -2.07 ↓ % | 11.49 Billion Dollars | 204.73 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.71 | -0.94 ↓ % | 1.09 ↑ % | -7.94 ↓ % | 9.67 Billion Dollars | 171.36 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | -0.45 ↓ % | 0.37 ↑ % | -2.07 ↓ % | 9.54 Billion Dollars | 338.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.515 | 0.20 ↑ % | 0.18 ↑ % | -0.83 ↓ % | 8.77 Billion Dollars | 559.17 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.97 | -0.57 ↓ % | 3.43 ↑ % | 5.56 ↑ % | 7.69 Billion Dollars | 131.99 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2371258727 | -0.21 ↓ % | 0.48 ↑ % | -1.54 ↓ % | 7.67 Billion Dollars | 78.02 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 430.80 | -1.16 ↓ % | -6.12 ↓ % | 28.85 ↑ % | 7.08 Billion Dollars | 905.98 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.14 | -0.42 ↓ % | -0.91 ↓ % | -0.91 ↓ % | 6.22 Billion Dollars | 237.55 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6003 | -0.59 ↓ % | 2.46 ↑ % | 3.25 ↑ % | 5.98 Billion Dollars | 383.11 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.30 | -0.64 ↓ % | 1.56 ↑ % | -0.61 ↓ % | 5.71 Billion Dollars | 216.45 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 77.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1224965027 | 0.03 ↑ % | -1.11 ↓ % | -8.42 ↓ % | 5.20 Billion Dollars | 95.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083023 | -0.31 ↓ % | 0.74 ↑ % | -1.41 ↓ % | 4.89 Billion Dollars | 79.58 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2637 | -0.09 ↓ % | 1.60 ↑ % | 18.30 ↑ % | 4.11 Billion Dollars | 117.57 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6053 | -0.49 ↓ % | 0.40 ↑ % | 0.54 ↑ % | 3.93 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1433536586 | -0.47 ↓ % | 0.56 ↑ % | -5.14 ↓ % | 3.83 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0991869583 | -0.22 ↓ % | -0.46 ↓ % | -5.23 ↓ % | 3.71 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.439 | -0.22 ↓ % | 1.40 ↑ % | -2.40 ↓ % | 3.43 Billion Dollars | 128.01 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.033 | -0.34 ↓ % | 1.44 ↑ % | -5.01 ↓ % | 3.34 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.03 | -0.67 ↓ % | 1.95 ↑ % | 5.48 ↑ % | 3.09 Billion Dollars | 70.99 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 197.11 | 0.07 ↑ % | 3.16 ↑ % | 4.64 ↑ % | 3.02 Billion Dollars | 240.88 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 235.48 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713765010 | -0.37 ↓ % | 1.46 ↑ % | 13.27 ↑ % | 2.58 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.604 | 0.00 ↓ % | 0.34 ↑ % | 2.38 ↑ % | 2.51 Billion Dollars | 66.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.58 | -0.25 ↓ % | -0.11 ↓ % | 7.28 ↑ % | 2.41 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9523 | -0.58 ↓ % | 1.76 ↑ % | -2.67 ↓ % | 2.30 Billion Dollars | 143.35 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8440 | -4.02 ↓ % | 15.45 ↑ % | 37.92 ↑ % | 2.30 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6482 | -0.66 ↓ % | 1.58 ↑ % | -3.86 ↓ % | 2.11 Billion Dollars | 92.86 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.14 | -0.26 ↓ % | 1.56 ↑ % | -1.88 ↓ % | 2.03 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2475679865 | 0.13 ↑ % | -0.04 ↓ % | -6.51 ↓ % | 1.90 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043759 | -0.04 ↓ % | 1.74 ↑ % | -2.15 ↓ % | 1.84 Billion Dollars | 195.55 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.259 | -0.73 ↓ % | -1.27 ↓ % | -6.77 ↓ % | 1.77 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2071937940 | -0.58 ↓ % | 0.17 ↑ % | -8.31 ↓ % | 1.73 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.91 | 0.00 ↑ % | 0.03 ↑ % | 2.46 ↑ % | 1.63 Billion Dollars | 15.30 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.32 | 0.01 ↑ % | 0.16 ↑ % | 2.51 ↑ % | 1.47 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4612031445 | -0.45 ↓ % | 0.87 ↑ % | -1.33 ↓ % | 1.46 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5926 | -0.55 ↓ % | 3.02 ↑ % | 2.31 ↑ % | 1.45 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.34 ↓ % | 1.13 ↑ % | 5.04 ↑ % | 1.38 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576936907 | -0.48 ↓ % | 1.93 ↑ % | 8.69 ↑ % | 1.32 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1204088778 | -0.40 ↓ % | 1.70 ↑ % | -3.01 ↓ % | 1.27 Billion Dollars | 44.35 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6881 | -0.71 ↓ % | 3.34 ↑ % | -4.36 ↓ % | 1.26 Billion Dollars | 81.74 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0462203148 | -0.46 ↓ % | 0.26 ↑ % | -10.19 ↓ % | 1.25 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2156957344 | -0.12 ↓ % | 6.07 ↑ % | 3.76 ↑ % | 1.21 Billion Dollars | 76.78 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.567 | -0.39 ↓ % | -0.64 ↓ % | -2.83 ↓ % | 1.11 Billion Dollars | 133.25 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1213937469 | -0.49 ↓ % | -1.43 ↓ % | -9.89 ↓ % | 1.07 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.176 | -0.43 ↓ % | 1.92 ↑ % | -3.17 ↓ % | 1.05 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124935490 | 0.14 ↑ % | 0.87 ↑ % | -4.54 ↓ % | 1.00 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0115584997 | -0.60 ↓ % | -0.03 ↓ % | -8.77 ↓ % | 993.86 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027893202 | -0.51 ↓ % | 1.60 ↑ % | -7.19 ↓ % | 987.42 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3429 | -0.53 ↓ % | 1.78 ↑ % | -9.67 ↓ % | 975.05 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.69 | -0.40 ↓ % | -2.96 ↓ % | -11.20 ↓ % | 962.12 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0481674958 | -0.34 ↓ % | -3.38 ↓ % | -3.21 ↓ % | 892.25 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.42 | 0.12 ↑ % | 0.74 ↑ % | 1.94 ↑ % | 836.29 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1290285974 | -0.20 ↓ % | 0.62 ↑ % | -0.36 ↓ % | 821.91 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5481 | -0.44 ↓ % | 0.36 ↑ % | -3.43 ↓ % | 802.80 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.105 | 0.02 ↑ % | -2.34 ↓ % | 3.20 ↑ % | 780.78 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093950 | -0.20 ↓ % | 2.56 ↑ % | 1.37 ↑ % | 777.53 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.244 | -0.39 ↓ % | 1.59 ↑ % | -1.35 ↓ % | 755.29 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 753.13 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0116125665 | -1.26 ↓ % | 6.77 ↑ % | 6.49 ↑ % | 729.97 Million Dollars | 129.17 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 696.22 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9017 | -0.73 ↓ % | 2.61 ↑ % | -14.03 ↓ % | 645.31 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2035939374 | -0.32 ↓ % | 0.67 ↑ % | -10.92 ↓ % | 638.66 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9667 | -1.33 ↓ % | -0.52 ↓ % | -1.41 ↓ % | 624.64 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3143605362 | -0.13 ↓ % | 3.36 ↑ % | -0.16 ↓ % | 611.15 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3975961734 | -0.75 ↓ % | 2.12 ↑ % | 2.81 ↑ % | 565.92 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 81 | 0.2447578256 | -0.36 ↓ % | 3.21 ↑ % | 3.92 ↑ % | 565.89 Million Dollars | 62.09 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.70 | -0.56 ↓ % | -3.27 ↓ % | -4.64 ↓ % | 559.47 Million Dollars | 89.66 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5907 | -1.30 ↓ % | 1.89 ↑ % | -6.66 ↓ % | 549.94 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2755799838 | -0.78 ↓ % | 2.86 ↑ % | -7.21 ↓ % | 548.12 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6035 | -0.48 ↓ % | -0.84 ↓ % | -10.62 ↓ % | 548.04 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.371 | -0.14 ↓ % | 1.10 ↑ % | -3.58 ↓ % | 536.90 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5984 | -0.33 ↓ % | 1.96 ↑ % | 3.27 ↑ % | 534.72 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4984494374 | -0.41 ↓ % | 1.66 ↑ % | 3.23 ↑ % | 532.64 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8082 | -0.53 ↓ % | 1.65 ↑ % | -5.33 ↓ % | 530.24 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2903371605 | -0.19 ↓ % | 1.51 ↑ % | -2.58 ↓ % | 526.85 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1047987735 | -0.46 ↓ % | 0.49 ↑ % | -6.62 ↓ % | 503.19 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5797 | -0.73 ↓ % | 1.86 ↑ % | -0.10 ↓ % | 494.73 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | -0.03 ↓ % | 0.04 ↑ % | -0.11 ↓ % | 492.88 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053715757 | -0.13 ↓ % | 1.25 ↑ % | 0.89 ↑ % | 490.04 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8027 | -0.23 ↓ % | 0.48 ↑ % | 0.18 ↑ % | 488.60 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4572119157 | 0.26 ↑ % | 12.97 ↑ % | 27.65 ↑ % | 480.98 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0754928018 | -0.14 ↓ % | 3.26 ↑ % | -3.74 ↓ % | 467.47 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048844240 | 0.17 ↑ % | 0.61 ↑ % | -11.19 ↓ % | 444.52 Million Dollars | 1.12 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0417555527 | -0.68 ↓ % | 2.25 ↑ % | -10.62 ↓ % | 443.78 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000464568 | -0.58 ↓ % | 1.24 ↑ % | -0.04 ↓ % | 443.15 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
