Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,077.53 | -0.21 ↓ % | -4.76 ↓ % | 0.82 ↑ % | 1,421.77 Billion Dollars | 45.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,181.06 | -0.51 ↓ % | -6.31 ↓ % | 5.35 ↑ % | 263.24 Billion Dollars | 24.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.10 Billion Dollars | 93.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4533 | -0.11 ↓ % | -5.30 ↓ % | 4.59 ↑ % | 88.98 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 648.05 | -0.22 ↓ % | -3.69 ↓ % | -0.65 ↓ % | 88.37 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 79.49 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.56 | -0.36 ↓ % | -5.68 ↓ % | 2.79 ↑ % | 51.18 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3032593806 | -0.22 ↓ % | -0.84 ↓ % | 4.21 ↑ % | 28.73 Billion Dollars | 657.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945630350 | -0.51 ↓ % | -5.98 ↓ % | 1.14 ↑ % | 16.00 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.76 | 1.27 ↑ % | 3.67 ↑ % | 18.53 ↑ % | 10.99 Billion Dollars | 585.64 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2719877628 | -0.37 ↓ % | -5.97 ↓ % | 3.05 ↑ % | 9.82 Billion Dollars | 626.17 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.41 | 0.08 ↑ % | -4.47 ↓ % | -0.83 ↓ % | 9.07 Billion Dollars | 295.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.064 | 0.02 ↑ % | 0.04 ↑ % | -1.73 ↓ % | 8.35 Billion Dollars | 483.31 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.158 | -0.64 ↓ % | -6.90 ↓ % | 1.22 ↑ % | 6.48 Billion Dollars | 728.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.98 | -0.11 ↓ % | -7.18 ↓ % | -2.16 ↓ % | 6.42 Billion Dollars | 94.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1505041639 | 1.46 ↑ % | -1.37 ↓ % | -0.94 ↓ % | 5.73 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1684790256 | -0.20 ↓ % | -3.79 ↓ % | 5.48 ↑ % | 5.56 Billion Dollars | 129.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 254.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.49 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.80 | -0.11 ↓ % | -4.32 ↓ % | 1.53 ↑ % | 4.29 Billion Dollars | 343.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.617 | -0.39 ↓ % | -6.49 ↓ % | -0.48 ↓ % | 4.15 Billion Dollars | 417.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0952194798 | -0.40 ↓ % | -3.72 ↓ % | 0.50 ↑ % | 4.12 Billion Dollars | 112.07 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 128.27 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 245.95 | -1.11 ↓ % | -10.66 ↓ % | 15.42 ↑ % | 4.08 Billion Dollars | 570.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9753 | -0.56 ↓ % | -5.76 ↓ % | -0.85 ↓ % | 3.80 Billion Dollars | 502.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057579 | -0.45 ↓ % | -5.35 ↓ % | -0.32 ↓ % | 3.39 Billion Dollars | 161.47 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0761617677 | -0.18 ↓ % | -4.75 ↓ % | 0.41 ↑ % | 3.22 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2938 | -0.10 ↓ % | -4.43 ↓ % | -2.85 ↓ % | 3.18 Billion Dollars | 128.61 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.28 | -0.23 ↓ % | -5.92 ↓ % | 32.95 ↑ % | 2.88 Billion Dollars | 334.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,794.01 | -0.77 ↓ % | -3.57 ↓ % | -6.69 ↓ % | 2.71 Billion Dollars | 571.90 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0973334994 | -0.67 ↓ % | -5.07 ↓ % | -3.76 ↓ % | 2.69 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5499 | -0.65 ↓ % | -3.26 ↓ % | 1.14 ↑ % | 2.60 Billion Dollars | 246.42 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7721 | -1.74 ↓ % | -8.54 ↓ % | 10.93 ↑ % | 2.53 Billion Dollars | 107.24 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,806.72 | -0.73 ↓ % | -3.80 ↓ % | -7.19 ↓ % | 2.41 Billion Dollars | 500.03 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8661 | 0.41 ↑ % | 1.10 ↑ % | 30.44 ↑ % | 2.39 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.647 | -0.03 ↓ % | -8.61 ↓ % | -6.90 ↓ % | 2.31 Billion Dollars | 314.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.38 | -0.05 ↓ % | -4.05 ↓ % | -4.23 ↓ % | 1.92 Billion Dollars | 47.36 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3893 | -0.18 ↓ % | -4.63 ↓ % | 7.32 ↑ % | 1.79 Billion Dollars | 239.01 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.60 | -0.67 ↓ % | -6.64 ↓ % | 1.87 ↑ % | 1.75 Billion Dollars | 393.75 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6919 | 0.11 ↑ % | -10.41 ↓ % | -1.25 ↓ % | 1.71 Billion Dollars | 267.73 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1736139440 | 0.38 ↑ % | -3.51 ↓ % | -26.35 ↓ % | 1.69 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714649422 | -0.41 ↓ % | -3.00 ↓ % | -10.16 ↓ % | 1.65 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 189.81 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.145 | 0.05 ↑ % | -2.16 ↓ % | -0.81 ↓ % | 1.50 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034845 | -0.33 ↓ % | -5.57 ↓ % | 4.09 ↑ % | 1.44 Billion Dollars | 481.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.567 | -0.19 ↓ % | -5.10 ↓ % | -4.28 ↓ % | 1.41 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.440 | -0.05 ↓ % | -4.99 ↓ % | 1.35 ↑ % | 1.32 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2641636397 | -0.48 ↓ % | -6.63 ↓ % | 2.97 ↑ % | 1.29 Billion Dollars | 51.35 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0010 | 0.12 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 1.11 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3645011953 | 0.08 ↑ % | -8.50 ↓ % | 1.83 ↑ % | 1.08 Billion Dollars | 149.84 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.963 | -0.72 ↓ % | -6.46 ↓ % | -1.58 ↓ % | 1.05 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0379951970 | -0.97 ↓ % | 4.49 ↑ % | 24.18 ↑ % | 1.04 Billion Dollars | 48.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0966056607 | -0.31 ↓ % | -3.18 ↓ % | -1.34 ↓ % | 1.02 Billion Dollars | 65.19 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8816 | -0.34 ↓ % | -3.45 ↓ % | 2.56 ↑ % | 937.83 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1075949353 | -0.63 ↓ % | -7.78 ↓ % | 2.16 ↑ % | 913.72 Million Dollars | 115.33 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7205 | -0.76 ↓ % | -5.40 ↓ % | 12.13 ↑ % | 892.47 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.95 | 0.74 ↑ % | 1.12 ↑ % | 13.64 ↑ % | 856.56 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.487 | -0.86 ↓ % | -5.52 ↓ % | 19.46 ↑ % | 810.68 Million Dollars | 266.29 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0901389997 | -0.17 ↓ % | -5.95 ↓ % | 4.39 ↑ % | 801.42 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.918 | -0.37 ↓ % | -3.71 ↓ % | -1.82 ↓ % | 796.81 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0469774407 | -1.57 ↓ % | -6.80 ↓ % | -2.76 ↓ % | 780.17 Million Dollars | 250.84 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9549 | -0.25 ↓ % | -4.34 ↓ % | 1.62 ↑ % | 757.69 Million Dollars | 83.04 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083732454 | -0.72 ↓ % | -4.80 ↓ % | -6.79 ↓ % | 713.88 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7366 | -1.76 ↓ % | -4.04 ↓ % | -11.37 ↓ % | 701.42 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9179 | -0.22 ↓ % | -5.15 ↓ % | 3.68 ↑ % | 699.75 Million Dollars | 113.35 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.131 | -1.03 ↓ % | -9.29 ↓ % | -0.93 ↓ % | 649.26 Million Dollars | 83.15 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019460100 | -0.58 ↓ % | -6.75 ↓ % | -3.83 ↓ % | 646.26 Million Dollars | 103.00 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315558604 | -0.01 ↓ % | -7.56 ↓ % | -1.84 ↓ % | 629.18 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072438815 | -0.10 ↓ % | -4.82 ↓ % | 1.43 ↑ % | 622.87 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1018047000 | -0.48 ↓ % | -6.11 ↓ % | 0.78 ↑ % | 614.98 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8909 | -0.40 ↓ % | -3.80 ↓ % | -1.91 ↓ % | 575.65 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271071852 | 1.52 ↑ % | -0.84 ↓ % | -5.35 ↓ % | 568.92 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1621531178 | -0.31 ↓ % | -6.30 ↓ % | -2.34 ↓ % | 567.11 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060913 | -0.87 ↓ % | -6.68 ↓ % | 1.90 ↑ % | 536.00 Million Dollars | 156.59 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.16 | 4.72 ↑ % | 17.35 ↑ % | 86.96 ↑ % | 512.78 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0577657373 | -0.03 ↓ % | 3.95 ↑ % | 8.41 ↑ % | 509.21 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 80 | 0.2217759491 | 0.25 ↑ % | -6.43 ↓ % | 38.61 ↑ % | 501.24 Million Dollars | 165.09 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.10 ↓ % | -0.05 ↓ % | 494.29 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7287 | -0.60 ↓ % | -7.07 ↓ % | 3.82 ↑ % | 478.26 Million Dollars | 92.47 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4347 | -0.17 ↓ % | -3.84 ↓ % | 3.72 ↑ % | 472.77 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073888589 | -0.72 ↓ % | -5.81 ↓ % | 3.67 ↑ % | 464.47 Million Dollars | 146.88 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.542 | 0.12 ↑ % | -2.07 ↓ % | 31.09 ↑ % | 464.04 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.69 | -0.67 ↓ % | -1.66 ↓ % | -5.26 ↓ % | 462.41 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2503347326 | -0.91 ↓ % | -5.90 ↓ % | -2.17 ↓ % | 454.26 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0650053136 | -0.24 ↓ % | -5.80 ↓ % | 3.48 ↑ % | 445.58 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1458 | -0.14 ↓ % | -0.68 ↓ % | -1.00 ↓ % | 430.83 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5448 | -0.17 ↓ % | -5.60 ↓ % | -4.07 ↓ % | 429.70 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3873706623 | -0.30 ↓ % | -2.84 ↓ % | 6.02 ↑ % | 417.92 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.43 | -0.37 ↓ % | -8.21 ↓ % | -0.07 ↓ % | 409.58 Million Dollars | 79.79 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | -0.08 ↓ % | -0.11 ↓ % | 384.60 Million Dollars | 375.16 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0358776842 | -0.17 ↓ % | -7.80 ↓ % | -6.42 ↓ % | 370.86 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.10 | -0.58 ↓ % | -6.12 ↓ % | 4.10 ↑ % | 353.93 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2381355961 | -1.01 ↓ % | -5.84 ↓ % | 1.10 ↑ % | 351.31 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1928469580 | 1.19 ↑ % | -1.71 ↓ % | -26.39 ↓ % | 347.12 Million Dollars | 157.75 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1710576151 | -0.96 ↓ % | -4.18 ↓ % | 4.39 ↑ % | 340.23 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003408 | -0.42 ↓ % | -4.14 ↓ % | 3.83 ↑ % | 336.38 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0532433372 | -0.18 ↓ % | -4.09 ↓ % | -2.78 ↓ % | 333.87 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
