Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,703.81 | 0.24 ↑ % | 4.84 ↑ % | 4.60 ↑ % | 1,435.01 Billion Dollars | 49.78 Billion Dollars | 61,250.26 |
| 2 | Ethereum (ETH) | 2,246.44 | 0.05 ↑ % | 7.73 ↑ % | 5.33 ↑ % | 271.13 Billion Dollars | 25.75 Billion Dollars | 1,918.94 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 184.13 Billion Dollars | 98.22 Billion Dollars | 0.8541 |
| 4 | XRP (XRP) | 1.3773 | -0.27 ↓ % | 5.51 ↑ % | 1.81 ↑ % | 84.57 Billion Dollars | 2.95 Billion Dollars | 1.1765 |
| 5 | BNB (BNB) | 612.58 | 0.04 ↑ % | 3.06 ↑ % | -0.34 ↓ % | 83.53 Billion Dollars | 2.17 Billion Dollars | 523.27 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.92 Billion Dollars | 12.94 Billion Dollars | 0.8541 |
| 7 | Solana (SOL) | 84.34 | -0.34 ↓ % | 6.66 ↑ % | 1.10 ↑ % | 48.38 Billion Dollars | 6.00 Billion Dollars | 72.04 |
| 8 | TRON (TRX) | 0.3176437750 | 0.15 ↑ % | 1.11 ↑ % | 0.65 ↑ % | 30.10 Billion Dollars | 554.51 Million Dollars | 0.2713351243 |
| 9 | Dogecoin (DOGE) | 0.0940756950 | -0.45 ↓ % | 4.20 ↑ % | 1.74 ↑ % | 15.94 Billion Dollars | 1.83 Billion Dollars | 0.0803605876 |
| 10 | Hyperliquid (HYPE) | 39.20 | -0.34 ↓ % | 8.06 ↑ % | 4.97 ↑ % | 10.04 Billion Dollars | 344.04 Million Dollars | 33.48 |
| 11 | UNUS SED LEO (LEO) | 10.11 | -0.02 ↓ % | -0.10 ↓ % | 0.87 ↑ % | 9.31 Billion Dollars | 419.80 Thousand Dollar | 8.639 |
| 12 | Cardano (ADA) | 0.2571240080 | -0.50 ↓ % | 6.54 ↑ % | 3.64 ↑ % | 9.28 Billion Dollars | 669.07 Million Dollars | 0.2196384132 |
| 13 | Bitcoin Cash (BCH) | 447.03 | 0.42 ↑ % | 3.30 ↑ % | -2.98 ↓ % | 8.95 Billion Dollars | 276.10 Million Dollars | 381.86 |
| 14 | Chainlink (LINK) | 9.189 | -0.15 ↓ % | 6.03 ↑ % | 1.83 ↑ % | 6.68 Billion Dollars | 862.68 Million Dollars | 7.850 |
| 15 | Monero (XMR) | 342.04 | 0.02 ↑ % | 3.73 ↑ % | 1.54 ↑ % | 6.31 Billion Dollars | 110.47 Million Dollars | 292.18 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 5.83 Billion Dollars | 297.76 Million Dollars | 0.8539 |
| 17 | Zcash (ZEC) | 333.05 | -0.17 ↓ % | 24.94 ↑ % | 36.13 ↑ % | 5.53 Billion Dollars | 945.26 Million Dollars | 284.49 |
| 18 | Canton (CC) | 0.1441154329 | 0.21 ↑ % | -2.68 ↓ % | 2.43 ↑ % | 5.52 Billion Dollars | 10.51 Million Dollars | 0.1231051322 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 112.73 Million Dollars | 0.8541 |
| 20 | Stellar (XLM) | 0.1616728883 | -0.81 ↓ % | 4.25 ↑ % | -6.65 ↓ % | 5.35 Billion Dollars | 147.76 Million Dollars | 0.1381029213 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 4.33 Billion Dollars | 1.83 Billion Dollars | 0.8534 |
| 22 | Litecoin (LTC) | 55.01 | -0.09 ↓ % | 3.63 ↑ % | 1.75 ↑ % | 4.24 Billion Dollars | 298.00 Million Dollars | 46.99 |
| 23 | Avalanche (AVAX) | 9.322 | -0.26 ↓ % | 8.28 ↑ % | 1.14 ↑ % | 4.03 Billion Dollars | 514.07 Million Dollars | 7.963 |
| 24 | Hedera (HBAR) | 0.0915825133 | -0.32 ↓ % | 6.26 ↑ % | 1.45 ↑ % | 3.97 Billion Dollars | 151.44 Million Dollars | 0.0782308819 |
| 25 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.94 Billion Dollars | 126.29 Million Dollars | 0.8542 |
| 26 | Sui (SUI) | 0.9450 | 0.13 ↑ % | 9.37 ↑ % | 5.96 ↑ % | 3.74 Billion Dollars | 539.43 Million Dollars | 0.8072 |
| 27 | Bittensor (TAO) | 344.50 | 1.24 ↑ % | 11.28 ↑ % | 9.41 ↑ % | 3.73 Billion Dollars | 714.37 Million Dollars | 294.28 |
| 28 | Shiba Inu (SHIB) | 0.0000060473 | -0.75 ↓ % | 4.10 ↑ % | 0.59 ↑ % | 3.56 Billion Dollars | 137.27 Million Dollars | 0.0000051657 |
| 29 | MemeCore (M) | 2.642 | 0.84 ↑ % | 2.00 ↑ % | 8.22 ↑ % | 3.40 Billion Dollars | 21.35 Million Dollars | 2.257 |
| 30 | World Liberty Financial (WLFI) | 0.0979492597 | 0.02 ↑ % | 2.34 ↑ % | -1.96 ↓ % | 3.11 Billion Dollars | 73.89 Million Dollars | 0.0836694330 |
| 31 | Toncoin (TON) | 1.2520 | -0.90 ↓ % | 2.08 ↑ % | 2.06 ↑ % | 3.10 Billion Dollars | 98.22 Million Dollars | 1.0695 |
| 32 | Cronos (CRO) | 0.0710234377 | -0.17 ↓ % | 2.83 ↑ % | -0.31 ↓ % | 3.01 Billion Dollars | 9.88 Million Dollars | 0.0606690727 |
| 33 | Tether Gold (XAUt) | 4,757.97 | 0.13 ↑ % | 2.74 ↑ % | 1.13 ↑ % | 2.66 Billion Dollars | 604.84 Million Dollars | 4,064.31 |
| 34 | PAX Gold (PAXG) | 4,772.68 | 0.10 ↑ % | 2.70 ↑ % | 1.00 ↑ % | 2.45 Billion Dollars | 494.63 Million Dollars | 4,076.88 |
| 35 | Mantle (MNT) | 0.6803 | 0.03 ↑ % | 4.72 ↑ % | -3.25 ↓ % | 2.23 Billion Dollars | 46.58 Million Dollars | 0.5811 |
| 36 | Polkadot (DOT) | 1.3041 | -0.37 ↓ % | 6.50 ↑ % | 2.18 ↑ % | 2.19 Billion Dollars | 204.44 Million Dollars | 1.1139 |
| 37 | Uniswap (UNI) | 3.226 | -0.77 ↓ % | 5.94 ↑ % | -10.57 ↓ % | 2.04 Billion Dollars | 243.15 Million Dollars | 2.756 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.95 Billion Dollars | 77.86 Million Dollars | 0.8542 |
| 39 | Sky (SKY) | 0.0788546682 | -1.61 ↓ % | 6.04 ↑ % | 5.39 ↑ % | 1.83 Billion Dollars | 25.25 Million Dollars | 0.0673586038 |
| 40 | OKB (OKB) | 84.65 | -0.14 ↓ % | 2.90 ↑ % | 0.73 ↑ % | 1.78 Billion Dollars | 34.98 Million Dollars | 72.31 |
| 41 | NEAR Protocol (NEAR) | 1.3649 | 0.83 ↑ % | 10.71 ↑ % | 12.21 ↑ % | 1.76 Billion Dollars | 293.63 Million Dollars | 1.1659 |
| 42 | Pi (PI) | 0.1704588339 | -0.02 ↓ % | 1.51 ↑ % | -3.96 ↓ % | 1.72 Billion Dollars | 19.09 Million Dollars | 0.1456079814 |
| 43 | Aster (ASTER) | 0.6799 | 0.23 ↑ % | 2.35 ↑ % | 0.10 ↑ % | 1.69 Billion Dollars | 108.65 Million Dollars | 0.5808 |
| 44 | USDD (USDD) | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 1.51 Billion Dollars | 4.63 Million Dollars | 0.8545 |
| 45 | Pepe (PEPE) | 0.0000036304 | -1.16 ↓ % | 8.79 ↑ % | 6.06 ↑ % | 1.50 Billion Dollars | 533.53 Million Dollars | 0.0000031012 |
| 46 | Aave (AAVE) | 95.47 | -0.18 ↓ % | 9.92 ↑ % | -3.62 ↓ % | 1.47 Billion Dollars | 401.86 Million Dollars | 81.55 |
| 47 | Internet Computer (ICP) | 2.572 | 0.14 ↑ % | 12.56 ↑ % | 10.75 ↑ % | 1.42 Billion Dollars | 112.35 Million Dollars | 2.197 |
| 48 | Ethereum Classic (ETC) | 8.660 | -0.39 ↓ % | 6.18 ↑ % | 4.35 ↑ % | 1.35 Billion Dollars | 70.41 Million Dollars | 7.397 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 288.27 Million Dollars | 0.8540 |
| 50 | Bitget Token (BGB) | 1.8886 | 0.13 ↑ % | 1.98 ↑ % | -4.41 ↓ % | 1.32 Billion Dollars | 43.52 Million Dollars | 1.6133 |
| 51 | Ondo (ONDO) | 0.2678380372 | -0.22 ↓ % | 7.37 ↑ % | -2.61 ↓ % | 1.30 Billion Dollars | 83.94 Million Dollars | 0.2287904654 |
| 52 | KuCoin Token (KCS) | 8.477 | 0.20 ↑ % | 4.56 ↑ % | 4.41 ↑ % | 1.14 Billion Dollars | 18.45 Million Dollars | 7.241 |
| 53 | Render (RENDER) | 2.071 | -0.30 ↓ % | 10.82 ↑ % | 16.02 ↑ % | 1.07 Billion Dollars | 97.67 Million Dollars | 1.7694 |
| 54 | Algorand (ALGO) | 0.1200277004 | -1.81 ↓ % | 7.18 ↑ % | 11.11 ↑ % | 1.07 Billion Dollars | 102.94 Million Dollars | 0.1025291020 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 203.24 Million Dollars | 0.8538 |
| 56 | POL (prev. MATIC) (POL) | 0.0910204542 | -0.15 ↓ % | 1.53 ↑ % | -3.76 ↓ % | 966.83 Million Dollars | 68.94 Million Dollars | 0.0777507642 |
| 57 | Quant (QNT) | 75.20 | -0.54 ↓ % | 5.22 ↑ % | 6.63 ↑ % | 907.87 Million Dollars | 13.88 Million Dollars | 64.24 |
| 58 | Kaspa (KAS) | 0.0329020223 | -1.07 ↓ % | 5.10 ↑ % | -0.56 ↓ % | 899.75 Million Dollars | 31.43 Million Dollars | 0.0281053023 |
| 59 | Cosmos (ATOM) | 1.7686 | -0.80 ↓ % | 5.27 ↑ % | 3.77 ↑ % | 887.91 Million Dollars | 72.01 Million Dollars | 1.5108 |
| 60 | Worldcoin (WLD) | 0.2613255333 | -0.97 ↓ % | 7.11 ↑ % | -7.28 ↓ % | 850.83 Million Dollars | 174.11 Million Dollars | 0.2232274065 |
| 61 | Ethena (ENA) | 0.0919687290 | 0.04 ↑ % | 15.35 ↑ % | 1.57 ↑ % | 805.59 Million Dollars | 176.97 Million Dollars | 0.0785607919 |
| 62 | GateToken (GT) | 6.581 | 0.12 ↑ % | 1.76 ↑ % | 0.01 ↑ % | 757.95 Million Dollars | 3.39 Million Dollars | 5.621 |
| 63 | Morpho (MORPHO) | 1.7570 | -1.04 ↓ % | 8.90 ↑ % | 5.03 ↑ % | 711.49 Million Dollars | 24.72 Million Dollars | 1.5008 |
| 64 | Midnight (NIGHT) | 0.0421067324 | -0.06 ↓ % | 2.79 ↑ % | -7.59 ↓ % | 699.28 Million Dollars | 37.43 Million Dollars | 0.0359680761 |
| 65 | Filecoin (FIL) | 0.9089 | 0.21 ↑ % | 5.85 ↑ % | 7.69 ↑ % | 699.21 Million Dollars | 132.69 Million Dollars | 0.7764 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.992 | -0.35 ↓ % | 7.09 ↑ % | -1.16 ↓ % | 695.55 Million Dollars | 169.61 Million Dollars | 2.556 |
| 67 | Aptos (APT) | 0.8589 | -0.75 ↓ % | 3.91 ↑ % | -4.94 ↓ % | 682.46 Million Dollars | 76.31 Million Dollars | 0.7337 |
| 68 | LayerZero (ZRO) | 2.070 | -1.33 ↓ % | 16.28 ↑ % | 10.13 ↑ % | 652.02 Million Dollars | 103.07 Million Dollars | 1.7683 |
| 69 | XDC Network (XDC) | 0.0324601815 | -0.34 ↓ % | 3.98 ↑ % | 6.38 ↑ % | 647.34 Million Dollars | 24.41 Million Dollars | 0.0277278766 |
| 70 | DeXe (DEXE) | 7.701 | 0.17 ↑ % | -14.37 ↓ % | -3.70 ↓ % | 644.86 Million Dollars | 32.39 Million Dollars | 6.579 |
| 71 | Flare (FLR) | 0.0074701005 | -0.31 ↓ % | 2.09 ↑ % | -5.26 ↓ % | 639.18 Million Dollars | 4.50 Million Dollars | 0.0063810495 |
| 72 | VeChain (VET) | 0.0074146422 | -0.40 ↓ % | 5.78 ↑ % | 7.16 ↑ % | 637.55 Million Dollars | 24.24 Million Dollars | 0.0063336763 |
| 73 | Arbitrum (ARB) | 0.1012364657 | -0.95 ↓ % | 8.49 ↑ % | 5.93 ↑ % | 611.55 Million Dollars | 114.21 Million Dollars | 0.0864774038 |
| 74 | Pump.fun (PUMP) | 0.0018156369 | -0.15 ↓ % | 7.40 ↑ % | 5.92 ↑ % | 602.97 Million Dollars | 85.40 Million Dollars | 0.0015509389 |
| 75 | Jupiter (JUP) | 0.1662020269 | -0.46 ↓ % | 6.43 ↑ % | 1.38 ↑ % | 590.16 Million Dollars | 31.83 Million Dollars | 0.1419717658 |
| 76 | 0.2520039452 | 0.06 ↑ % | 9.33 ↑ % | 2.53 ↑ % | 569.12 Million Dollars | 211.75 Million Dollars | 0.2152647940 | |
| 77 | JUST (JST) | 0.0645288326 | 1.87 ↑ % | 0.79 ↑ % | 0.84 ↑ % | 568.83 Million Dollars | 31.88 Million Dollars | 0.0551213031 |
| 78 | Stable (STABLE) | 0.0263246408 | -0.65 ↓ % | 2.23 ↑ % | -6.43 ↓ % | 568.61 Million Dollars | 22.65 Million Dollars | 0.0224868240 |
| 79 | Nexo (NEXO) | 0.8785 | 0.08 ↑ % | 4.68 ↑ % | 0.65 ↑ % | 567.66 Million Dollars | 9.63 Million Dollars | 0.7505 |
| 80 | Bonk (BONK) | 0.0000060013 | -0.56 ↓ % | 7.57 ↑ % | 0.99 ↑ % | 528.08 Million Dollars | 65.51 Million Dollars | 0.0000051264 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 494.14 Million Dollars | 17.35 Million Dollars | 0.8536 |
| 82 | PancakeSwap (CAKE) | 1.5031 | 0.34 ↑ % | 5.29 ↑ % | 6.56 ↑ % | 492.95 Million Dollars | 43.23 Million Dollars | 1.2840 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6813 | -0.49 ↓ % | 9.93 ↑ % | 1.22 ↑ % | 447.17 Million Dollars | 96.00 Million Dollars | 0.5820 |
| 84 | EURC (EURC) | 1.1693 | -0.01 ↓ % | 1.18 ↑ % | 0.82 ↑ % | 420.91 Million Dollars | 70.02 Million Dollars | 0.9988 |
| 85 | Pudgy Penguins (PENGU) | 0.0066915178 | -0.67 ↓ % | 8.00 ↑ % | 1.36 ↑ % | 420.63 Million Dollars | 106.42 Million Dollars | 0.0057159748 |
| 86 | Dash (DASH) | 33.23 | 0.18 ↑ % | 9.32 ↑ % | 2.69 ↑ % | 420.54 Million Dollars | 110.55 Million Dollars | 28.39 |
| 87 | siren (SIREN) | 0.5666 | -0.73 ↓ % | -1.03 ↓ % | 96.87 ↑ % | 412.18 Million Dollars | 53.22 Million Dollars | 0.4839646417 |
| 88 | Stacks (STX) | 0.2254085143 | -0.44 ↓ % | 5.27 ↑ % | -0.49 ↓ % | 409.03 Million Dollars | 10.39 Million Dollars | 0.1925466578 |
| 89 | Chiliz (CHZ) | 0.0387343379 | -0.08 ↓ % | 3.82 ↑ % | -7.25 ↓ % | 398.60 Million Dollars | 54.17 Million Dollars | 0.0330873362 |
| 90 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 396.66 Million Dollars | 373.83 Million Dollars | 0.8535 |
| 91 | Sei (SEI) | 0.0578530008 | 0.70 ↑ % | 10.85 ↑ % | 3.89 ↑ % | 396.55 Million Dollars | 48.33 Million Dollars | 0.0494187275 |
| 92 | Tezos (XTZ) | 0.3609867800 | -0.50 ↓ % | 6.19 ↑ % | 1.72 ↑ % | 390.22 Million Dollars | 16.14 Million Dollars | 0.3083592393 |
| 93 | Decred (DCR) | 21.36 | 3.92 ↑ % | 8.69 ↑ % | 2.48 ↑ % | 370.77 Million Dollars | 5.36 Million Dollars | 18.24 |
| 94 | ether.fi (ETHFI) | 0.4554497055 | -0.65 ↓ % | 3.40 ↑ % | -5.22 ↓ % | 358.56 Million Dollars | 31.62 Million Dollars | 0.3890506039 |
| 95 | Monad (MON) | 0.0324866585 | 1.51 ↑ % | 24.60 ↑ % | 30.93 ↑ % | 351.85 Million Dollars | 146.79 Million Dollars | 0.0277504935 |
| 96 | edgeX (EDGE) | 0.9945 | -1.42 ↓ % | 4.19 ↑ % | 56.19 ↑ % | 348.08 Million Dollars | 113.71 Million Dollars | 0.8495 |
| 97 | Sun [New] (SUN) | 0.0176012964 | 0.50 ↑ % | 2.04 ↑ % | -2.27 ↓ % | 338.45 Million Dollars | 70.32 Million Dollars | 0.0150352386 |
| 98 | Bitcoin SV (BSV) | 16.90 | -0.78 ↓ % | 3.86 ↑ % | 19.91 ↑ % | 338.22 Million Dollars | 20.25 Million Dollars | 14.44 |
| 99 | Gnosis (GNO) | 126.25 | -0.07 ↓ % | 5.10 ↑ % | 1.70 ↑ % | 333.22 Million Dollars | 2.64 Million Dollars | 107.85 |
| 100 | Curve DAO Token (CRV) | 0.2243977339 | -0.12 ↓ % | 9.48 ↑ % | 1.65 ↑ % | 333.00 Million Dollars | 85.70 Million Dollars | 0.1916832371 |
