Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,010.39 | -0.35 ↓ % | -0.03 ↓ % | -2.58 ↓ % | 1,757.12 Billion Dollars | 14.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,966.38 | -0.38 ↓ % | -0.29 ↓ % | -4.97 ↓ % | 358.03 Billion Dollars | 7.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 186.76 Billion Dollars | 46.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.78 | -0.23 ↓ % | -0.08 ↓ % | -4.98 ↓ % | 117.32 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9286 | -0.44 ↓ % | 1.41 ↑ % | -4.82 ↓ % | 116.82 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.07 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.11 | -0.67 ↓ % | -0.35 ↓ % | -6.20 ↓ % | 70.35 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819425825 | 0.07 ↑ % | 0.76 ↑ % | 3.05 ↑ % | 26.70 Billion Dollars | 417.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311769445 | -0.52 ↓ % | 0.16 ↑ % | -5.51 ↓ % | 22.04 Billion Dollars | 518.45 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3698375307 | -0.69 ↓ % | -1.12 ↓ % | -9.75 ↓ % | 13.29 Billion Dollars | 304.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.93 | 0.55 ↑ % | -1.74 ↓ % | 3.22 ↑ % | 11.92 Billion Dollars | 413.05 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.47 | -0.67 ↓ % | -0.31 ↓ % | -9.18 ↓ % | 8.83 Billion Dollars | 261.58 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 463.29 | -0.44 ↓ % | 4.80 ↑ % | 11.11 ↑ % | 8.55 Billion Dollars | 214.15 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.71 | -1.33 ↓ % | -3.51 ↓ % | -19.60 ↓ % | 7.98 Billion Dollars | 151.03 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.557 | 0.17 ↑ % | 8.25 ↑ % | -10.32 ↓ % | 7.89 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.71 | -0.56 ↓ % | -0.28 ↓ % | 1.89 ↑ % | 7.36 Billion Dollars | 518.22 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2169964847 | -0.56 ↓ % | -0.95 ↓ % | -8.59 ↓ % | 7.03 Billion Dollars | 125.39 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.23 | -0.70 ↓ % | -0.05 ↓ % | -5.30 ↓ % | 5.92 Billion Dollars | 238.12 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4423 | -1.02 ↓ % | -1.68 ↓ % | -10.58 ↓ % | 5.39 Billion Dollars | 307.30 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 110.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -0.68 ↓ % | -0.43 ↓ % | -8.82 ↓ % | 5.22 Billion Dollars | 155.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127508155 | -0.86 ↓ % | 1.45 ↑ % | -8.19 ↓ % | 4.82 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074053 | -0.26 ↓ % | -1.04 ↓ % | -11.45 ↓ % | 4.36 Billion Dollars | 69.29 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1074761126 | 4.40 ↑ % | 27.32 ↑ % | 50.66 ↑ % | 3.91 Billion Dollars | 61.61 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.161 | -0.14 ↓ % | 16.94 ↑ % | 11.60 ↑ % | 3.88 Billion Dollars | 689.76 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1868 | -0.70 ↓ % | 3.44 ↑ % | -11.25 ↓ % | 3.86 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0956877161 | -0.21 ↓ % | 0.81 ↑ % | -3.98 ↓ % | 3.69 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4786 | -0.23 ↓ % | -0.21 ↓ % | -8.23 ↓ % | 3.62 Billion Dollars | 66.17 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1331718281 | -0.76 ↓ % | -0.60 ↓ % | -7.79 ↓ % | 3.56 Billion Dollars | 60.44 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8121 | -0.99 ↓ % | -1.30 ↓ % | -10.99 ↓ % | 2.98 Billion Dollars | 89.58 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 351.99 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.51 | -0.73 ↓ % | -1.61 ↓ % | -9.73 ↓ % | 2.72 Billion Dollars | 173.69 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.455 | -0.07 ↓ % | -0.50 ↓ % | -4.13 ↓ % | 2.41 Billion Dollars | 50.83 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.32 | -0.60 ↓ % | -1.23 ↓ % | -23.56 ↓ % | 2.37 Billion Dollars | 71.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.54 | -0.39 ↓ % | -0.16 ↓ % | -6.83 ↓ % | 2.26 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5044 | -1.04 ↓ % | -0.89 ↓ % | -9.26 ↓ % | 1.93 Billion Dollars | 96.27 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.27 | -0.52 ↓ % | -0.50 ↓ % | -6.90 ↓ % | 1.90 Billion Dollars | 50.33 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.281 | -1.11 ↓ % | 12.31 ↑ % | -0.01 ↓ % | 1.79 Billion Dollars | 161.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7148 | -0.78 ↓ % | -0.18 ↓ % | -25.70 ↓ % | 1.78 Billion Dollars | 116.08 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2073331261 | -0.86 ↓ % | -1.22 ↓ % | -0.65 ↓ % | 1.73 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040462 | -0.46 ↓ % | -0.89 ↓ % | -7.36 ↓ % | 1.70 Billion Dollars | 186.25 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3480 | -1.26 ↓ % | -3.00 ↓ % | -25.33 ↓ % | 1.68 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.09 | 0.01 ↑ % | 0.03 ↑ % | 0.87 ↑ % | 1.64 Billion Dollars | 43.12 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2109024500 | -0.68 ↓ % | 0.54 ↑ % | -14.05 ↓ % | 1.62 Billion Dollars | 89.24 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.08 | 0.06 ↑ % | -0.02 ↓ % | 0.72 ↑ % | 1.53 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.50 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0625792948 | -1.31 ↓ % | 3.95 ↑ % | 7.74 ↑ % | 1.43 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.73 | -0.28 ↓ % | 0.12 ↑ % | 0.33 ↑ % | 1.39 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0789494407 | -0.06 ↓ % | 17.56 ↑ % | 57.82 ↑ % | 1.31 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5158 | -1.08 ↓ % | -0.60 ↓ % | -12.55 ↓ % | 1.28 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3946466160 | -0.69 ↓ % | -0.07 ↓ % | -14.73 ↓ % | 1.25 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6013 | -0.51 ↓ % | -2.07 ↓ % | -5.14 ↓ % | 1.20 Billion Dollars | 104.09 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0441727073 | -0.88 ↓ % | 1.40 ↑ % | -5.68 ↓ % | 1.19 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1092622388 | -0.87 ↓ % | 0.59 ↑ % | -9.48 ↓ % | 1.15 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1882523634 | -0.65 ↓ % | -1.47 ↓ % | -12.96 ↓ % | 1.08 Billion Dollars | 69.76 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.077 | -0.28 ↓ % | -1.12 ↓ % | -8.67 ↓ % | 1.02 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1135077928 | -0.93 ↓ % | -0.27 ↓ % | -7.05 ↓ % | 1.00 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3342 | -1.18 ↓ % | 2.57 ↑ % | -0.98 ↓ % | 971.84 Million Dollars | 92.66 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9725 | -0.60 ↓ % | 0.36 ↑ % | -9.61 ↓ % | 953.97 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115495618 | -0.79 ↓ % | 0.29 ↑ % | -6.84 ↓ % | 929.88 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496164711 | 1.66 ↑ % | 4.47 ↑ % | 2.98 ↑ % | 919.17 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106223952 | -0.54 ↓ % | -0.55 ↓ % | -9.53 ↓ % | 913.37 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.55 | -0.14 ↓ % | 1.94 ↑ % | -6.25 ↓ % | 912.06 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.24 | -0.48 ↓ % | -0.31 ↓ % | -1.94 ↓ % | 822.14 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9992 | -0.05 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 820.92 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.909 | -0.72 ↓ % | -0.67 ↓ % | -6.24 ↓ % | 731.65 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1105424622 | -0.74 ↓ % | -0.77 ↓ % | -14.06 ↓ % | 717.54 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019537749 | -1.71 ↓ % | -1.87 ↓ % | -30.61 ↓ % | 691.64 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081709 | -0.98 ↓ % | -1.00 ↓ % | -12.03 ↓ % | 677.33 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2792 | -1.28 ↓ % | -1.64 ↓ % | -17.42 ↓ % | 663.38 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8379 | -0.93 ↓ % | 1.18 ↑ % | -18.85 ↓ % | 618.00 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1941243565 | -1.62 ↓ % | 1.67 ↑ % | -4.82 ↓ % | 608.96 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9225 | -0.30 ↓ % | 0.12 ↑ % | -5.52 ↓ % | 596.09 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091710913 | -1.19 ↓ % | -2.26 ↓ % | -18.20 ↓ % | 576.50 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6010 | -1.41 ↓ % | -3.71 ↓ % | -15.65 ↓ % | 544.07 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2750818286 | -0.59 ↓ % | -1.09 ↓ % | -12.58 ↓ % | 534.78 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 517.86 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3519421926 | -0.94 ↓ % | 0.88 ↑ % | -11.15 ↓ % | 501.77 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.53 | -0.68 ↓ % | 1.83 ↑ % | -12.40 ↓ % | 494.96 Million Dollars | 87.91 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.02 ↓ % | 0.01 ↑ % | -0.16 ↓ % | 492.38 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 84 | 0.2090163337 | -1.10 ↓ % | -0.05 ↓ % | -14.54 ↓ % | 483.26 Million Dollars | 40.69 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7379 | -1.20 ↓ % | -1.58 ↓ % | -9.78 ↓ % | 481.66 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5371 | -0.68 ↓ % | -2.65 ↓ % | -10.42 ↓ % | 479.96 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4458937246 | -0.76 ↓ % | 1.13 ↑ % | -11.70 ↓ % | 476.83 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.721 | -0.51 ↓ % | -1.60 ↓ % | -12.03 ↓ % | 471.98 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7081 | -1.28 ↓ % | 0.58 ↑ % | -12.04 ↓ % | 464.55 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5080 | -0.50 ↓ % | 0.72 ↑ % | -16.66 ↓ % | 463.09 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2536161175 | -0.88 ↓ % | -0.58 ↓ % | -12.26 ↓ % | 460.21 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049753474 | 0.31 ↑ % | 0.01 ↑ % | -7.53 ↓ % | 460.06 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2150 | 0.05 ↑ % | -0.05 ↓ % | 6.05 ↑ % | 455.66 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4849937259 | -0.54 ↓ % | -1.48 ↓ % | -17.31 ↓ % | 451.53 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4133003070 | 1.39 ↑ % | 8.63 ↑ % | -8.74 ↓ % | 449.87 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2255267194 | -1.27 ↓ % | -0.52 ↓ % | -18.77 ↓ % | 448.57 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4249875722 | -0.84 ↓ % | 12.15 ↑ % | 24.17 ↑ % | 424.99 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4714095983 | -0.97 ↓ % | -1.39 ↓ % | -18.56 ↓ % | 403.89 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0804055589 | -1.80 ↓ % | -1.92 ↓ % | -24.08 ↓ % | 399.19 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0373888707 | -0.74 ↓ % | 0.18 ↑ % | -10.68 ↓ % | 398.41 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
