Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,078.74 | -0.03 ↓ % | 3.80 ↑ % | 3.20 ↑ % | 1,401.59 Billion Dollars | 48.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,047.24 | 0.04 ↑ % | 2.39 ↑ % | 2.67 ↑ % | 247.09 Billion Dollars | 22.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 183.93 Billion Dollars | 88.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.80 | -0.10 ↓ % | 2.82 ↑ % | 2.02 ↑ % | 87.92 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3821 | -0.25 ↓ % | 2.14 ↑ % | 1.43 ↑ % | 84.63 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.20 Billion Dollars | 12.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.61 | -0.09 ↓ % | 3.36 ↑ % | 1.13 ↑ % | 49.44 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860857439 | 0.02 ↑ % | -0.90 ↓ % | 1.41 ↑ % | 27.11 Billion Dollars | 483.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917896034 | -0.34 ↓ % | 0.91 ↑ % | 0.38 ↑ % | 14.08 Billion Dollars | 996.18 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2594165077 | -0.46 ↓ % | 1.10 ↑ % | -3.70 ↓ % | 9.36 Billion Dollars | 492.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 444.81 | -0.89 ↓ % | -0.83 ↓ % | 0.86 ↑ % | 8.90 Billion Dollars | 299.45 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.16 | -0.74 ↓ % | 10.19 ↑ % | 4.11 ↑ % | 8.80 Billion Dollars | 529.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.138 | 0.14 ↑ % | 0.87 ↑ % | 0.99 ↑ % | 8.42 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.012 | -0.24 ↓ % | 2.53 ↑ % | 2.50 ↑ % | 6.38 Billion Dollars | 703.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.60 | 0.42 ↑ % | -0.96 ↓ % | 2.27 ↑ % | 6.36 Billion Dollars | 81.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.93 Billion Dollars | 148.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518483378 | 1.62 ↑ % | 1.39 ↑ % | -4.39 ↓ % | 5.77 Billion Dollars | 114.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 112.81 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1549007510 | -0.22 ↓ % | 2.67 ↑ % | 2.11 ↑ % | 5.11 Billion Dollars | 91.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 4.59 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.02 | -0.11 ↓ % | 0.78 ↑ % | 0.13 ↑ % | 4.16 Billion Dollars | 304.45 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0953530081 | -0.44 ↓ % | -0.56 ↓ % | -0.77 ↓ % | 4.13 Billion Dollars | 97.96 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 97.02 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.360 | -0.50 ↓ % | 1.25 ↑ % | 2.82 ↑ % | 4.04 Billion Dollars | 320.57 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9437 | -0.77 ↓ % | 3.57 ↑ % | 3.40 ↑ % | 3.68 Billion Dollars | 610.89 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 217.83 | -0.66 ↓ % | 7.02 ↑ % | -1.71 ↓ % | 3.61 Billion Dollars | 350.00 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3436 | 0.34 ↑ % | 1.42 ↑ % | 8.78 ↑ % | 3.30 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055530 | 0.13 ↑ % | 2.89 ↑ % | 2.55 ↑ % | 3.27 Billion Dollars | 111.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758907806 | -0.26 ↓ % | 1.15 ↑ % | 0.77 ↑ % | 3.12 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,138.23 | 0.06 ↑ % | 0.83 ↑ % | -2.76 ↓ % | 2.90 Billion Dollars | 513.26 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1013881316 | 0.37 ↑ % | 2.27 ↑ % | -3.77 ↓ % | 2.80 Billion Dollars | 71.33 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,178.00 | 0.10 ↑ % | 0.81 ↑ % | -2.83 ↓ % | 2.58 Billion Dollars | 305.13 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5180 | -0.51 ↓ % | 0.91 ↑ % | 1.88 ↑ % | 2.54 Billion Dollars | 155.19 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.923 | -0.13 ↓ % | 2.71 ↑ % | 1.18 ↑ % | 2.49 Billion Dollars | 253.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6786 | -0.26 ↓ % | 3.14 ↑ % | 2.39 ↑ % | 2.22 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 197.95 | -0.05 ↓ % | 0.41 ↑ % | 9.00 ↑ % | 2.13 Billion Dollars | 195.18 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2186626414 | 0.69 ↑ % | 1.21 ↑ % | 28.10 ↑ % | 2.11 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.50 | 0.00 ↑ % | -0.38 ↓ % | 28.95 ↑ % | 2.07 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4808 | 0.43 ↑ % | -4.22 ↓ % | 2.36 ↑ % | 1.89 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0768472919 | -0.41 ↓ % | 5.30 ↑ % | 10.67 ↑ % | 1.77 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7056 | -0.09 ↓ % | 1.16 ↑ % | 1.32 ↑ % | 1.75 Billion Dollars | 79.72 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.89 | -0.37 ↓ % | 0.90 ↑ % | -8.84 ↓ % | 1.67 Billion Dollars | 351.01 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2608 | -0.45 ↓ % | 1.82 ↑ % | -7.34 ↓ % | 1.63 Billion Dollars | 199.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 138.30 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.178 | 0.04 ↑ % | 0.59 ↑ % | 1.99 ↑ % | 1.52 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.482 | -0.51 ↓ % | -0.72 ↓ % | 3.79 ↑ % | 1.36 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032956 | -0.09 ↓ % | 0.09 ↑ % | -5.03 ↓ % | 1.36 Billion Dollars | 299.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.227 | -0.33 ↓ % | 0.36 ↑ % | -3.24 ↓ % | 1.28 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2546524789 | -0.38 ↓ % | 1.46 ↑ % | 0.08 ↑ % | 1.24 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.173 | 0.64 ↑ % | 1.36 ↑ % | 8.01 ↑ % | 1.08 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3671792187 | -0.48 ↓ % | -0.39 ↓ % | -8.15 ↓ % | 1.07 Billion Dollars | 136.70 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9997 | -0.03 ↓ % | 0.09 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963577470 | -0.39 ↓ % | -1.05 ↓ % | -3.38 ↓ % | 1.02 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.05 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0556883254 | -0.43 ↓ % | -0.01 ↓ % | -6.30 ↓ % | 924.84 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7564 | -0.46 ↓ % | 0.08 ↑ % | -3.99 ↓ % | 873.02 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1017613665 | 0.44 ↑ % | 0.32 ↑ % | -9.43 ↓ % | 864.18 Million Dollars | 86.80 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304258827 | -0.15 ↓ % | 1.91 ↑ % | 1.62 ↑ % | 829.68 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.044 | -0.01 ↓ % | -0.03 ↓ % | 0.88 ↑ % | 811.38 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9571 | -3.32 ↓ % | 2.07 ↑ % | 0.25 ↑ % | 787.89 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090291007 | -0.51 ↓ % | 0.77 ↑ % | -2.32 ↓ % | 768.29 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.45 | -0.48 ↓ % | 0.91 ↑ % | 0.26 ↑ % | 766.06 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0848167761 | -0.35 ↓ % | 1.05 ↑ % | -2.12 ↓ % | 753.85 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9605 | -0.67 ↓ % | 0.25 ↑ % | -2.03 ↓ % | 750.46 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4403 | -0.78 ↓ % | 4.28 ↑ % | 8.20 ↑ % | 747.15 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9284 | -1.33 ↓ % | -3.30 ↓ % | -5.90 ↓ % | 705.71 Million Dollars | 91.38 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.907 | -0.29 ↓ % | -3.46 ↓ % | -15.82 ↓ % | 675.97 Million Dollars | 124.01 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020261295 | -0.65 ↓ % | 2.58 ↑ % | 2.79 ↑ % | 672.87 Million Dollars | 93.52 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324822464 | 0.14 ↑ % | 2.79 ↑ % | -0.76 ↓ % | 647.59 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.062 | -0.01 ↓ % | 3.20 ↑ % | 9.53 ↑ % | 627.10 Million Dollars | 74.83 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0293164288 | 0.21 ↑ % | 13.54 ↑ % | -5.22 ↓ % | 607.83 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1730145306 | 1.34 ↑ % | 4.93 ↑ % | -1.42 ↓ % | 605.09 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070244524 | -0.28 ↓ % | 0.22 ↑ % | -1.41 ↓ % | 604.00 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0991933974 | -0.71 ↓ % | 1.21 ↑ % | -1.57 ↓ % | 589.12 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8974 | -0.13 ↓ % | 1.01 ↑ % | 5.54 ↑ % | 579.88 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3010059585 | -0.43 ↓ % | 5.00 ↑ % | 50.10 ↑ % | 541.81 Million Dollars | 140.38 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059448 | -0.16 ↓ % | 3.11 ↑ % | 0.37 ↑ % | 523.12 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.60 | -0.62 ↓ % | 3.80 ↑ % | -1.88 ↓ % | 512.43 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 494.43 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2568894339 | -0.20 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 466.15 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1620 | 0.04 ↑ % | 0.55 ↑ % | -0.52 ↓ % | 457.39 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3852 | 0.09 ↑ % | 2.73 ↑ % | 3.31 ↑ % | 457.12 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071035095 | -0.14 ↓ % | 4.43 ↑ % | 2.04 ↑ % | 446.53 Million Dollars | 121.32 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6727 | -1.04 ↓ % | 2.48 ↑ % | -10.38 ↓ % | 441.46 Million Dollars | 78.93 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0645983321 | -1.11 ↓ % | 1.36 ↑ % | -5.49 ↓ % | 434.96 Million Dollars | 74.94 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0490169572 | 0.11 ↑ % | -2.97 ↓ % | 3.25 ↑ % | 432.09 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.103 | -4.62 ↓ % | 14.42 ↑ % | 44.31 ↑ % | 427.29 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5727 | 0.44 ↑ % | 6.96 ↑ % | 14.40 ↑ % | 426.14 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0403405541 | -0.11 ↓ % | 6.72 ↑ % | 14.39 ↑ % | 416.34 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.77 | -0.69 ↓ % | 3.01 ↑ % | -3.78 ↓ % | 413.50 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3678948090 | -0.72 ↓ % | 0.80 ↑ % | -0.48 ↓ % | 396.57 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 373.35 Million Dollars | 384.37 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2495901840 | -0.06 ↓ % | 5.00 ↑ % | 0.41 ↑ % | 367.55 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3667428656 | -0.21 ↓ % | 13.46 ↑ % | -32.62 ↓ % | 366.74 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.38 | -0.26 ↓ % | 1.37 ↑ % | -1.68 ↓ % | 336.19 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0530670448 | 0.74 ↑ % | 4.77 ↑ % | -3.08 ↓ % | 332.38 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003342 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 330.91 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 99 | 0.1314603323 | 0.10 ↑ % | -1.92 ↓ % | 5.41 ↑ % | 330.76 Million Dollars | 45.00 Million Dollars | 0.0000000000 | |
| 100 | 0.1458314153 | -0.44 ↓ % | 0.72 ↑ % | -0.95 ↓ % | 329.65 Million Dollars | 100.38 Million Dollars | 0.0000000000 |
