Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,724.72 | 0.31 ↑ % | 4.31 ↑ % | 5.53 ↑ % | 1,414.51 Billion Dollars | 50.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,058.59 | 0.16 ↑ % | 3.13 ↑ % | 5.15 ↑ % | 248.46 Billion Dollars | 22.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 183.95 Billion Dollars | 90.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.25 | 0.21 ↑ % | 3.29 ↑ % | 3.60 ↑ % | 88.12 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4029 | 1.03 ↑ % | 4.23 ↑ % | 3.99 ↑ % | 85.90 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.21 Billion Dollars | 12.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.71 | -0.05 ↓ % | 3.58 ↑ % | 2.94 ↑ % | 49.50 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857537194 | -0.17 ↓ % | -0.72 ↓ % | 1.50 ↑ % | 27.07 Billion Dollars | 473.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935713687 | 1.30 ↑ % | 3.38 ↑ % | 4.01 ↑ % | 14.35 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2617646717 | 0.48 ↑ % | 2.14 ↑ % | -1.65 ↓ % | 9.45 Billion Dollars | 485.29 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 34.93 | 1.08 ↑ % | 12.71 ↑ % | 9.81 ↑ % | 9.00 Billion Dollars | 541.44 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.52 | 0.51 ↑ % | 0.02 ↑ % | 2.67 ↑ % | 8.97 Billion Dollars | 309.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.122 | 0.05 ↑ % | 0.69 ↑ % | 0.60 ↑ % | 8.40 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.083 | -0.03 ↓ % | 3.75 ↑ % | 4.95 ↑ % | 6.43 Billion Dollars | 723.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.12 | -0.11 ↓ % | -1.21 ↓ % | 1.96 ↑ % | 6.35 Billion Dollars | 78.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 5.93 Billion Dollars | 149.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480965884 | -0.50 ↓ % | 0.28 ↑ % | -6.14 ↓ % | 5.63 Billion Dollars | 115.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 115.32 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1582755484 | 1.29 ↑ % | 5.98 ↑ % | 5.06 ↑ % | 5.22 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.15 | 0.09 ↑ % | 1.38 ↑ % | 1.13 ↑ % | 4.17 Billion Dollars | 310.64 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0953124878 | 0.09 ↑ % | -0.09 ↓ % | 0.29 ↑ % | 4.13 Billion Dollars | 100.51 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 101.45 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.435 | 0.36 ↑ % | 3.83 ↑ % | 4.79 ↑ % | 4.07 Billion Dollars | 305.86 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9645 | 1.02 ↑ % | 6.33 ↑ % | 6.93 ↑ % | 3.76 Billion Dollars | 637.43 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.46 | 0.08 ↑ % | 7.30 ↑ % | 2.80 ↑ % | 3.65 Billion Dollars | 360.33 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056234 | 0.68 ↑ % | 5.49 ↑ % | 5.39 ↑ % | 3.31 Billion Dollars | 115.09 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3374 | -0.19 ↓ % | 0.71 ↑ % | 8.74 ↑ % | 3.28 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765979208 | 0.36 ↑ % | 2.18 ↑ % | 2.68 ↑ % | 3.15 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,145.56 | 0.06 ↑ % | 1.56 ↑ % | -2.34 ↓ % | 2.90 Billion Dollars | 524.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1019090817 | 0.26 ↑ % | 2.25 ↑ % | -2.43 ↓ % | 2.82 Billion Dollars | 71.65 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,184.98 | 0.05 ↑ % | 1.54 ↑ % | -2.38 ↓ % | 2.59 Billion Dollars | 299.86 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5233 | 0.16 ↑ % | 2.62 ↑ % | 1.53 ↑ % | 2.55 Billion Dollars | 154.37 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.953 | -0.01 ↓ % | 3.81 ↑ % | 3.45 ↑ % | 2.50 Billion Dollars | 240.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6874 | 0.75 ↑ % | 4.38 ↑ % | 3.88 ↑ % | 2.25 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 199.29 | -0.39 ↓ % | 1.62 ↑ % | 11.12 ↑ % | 2.14 Billion Dollars | 181.65 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2189327832 | -0.14 ↓ % | 3.43 ↑ % | 28.63 ↑ % | 2.12 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.87 | -0.56 ↓ % | 0.04 ↑ % | 29.34 ↑ % | 2.06 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4610 | -1.70 ↓ % | -4.61 ↓ % | 2.98 ↑ % | 1.87 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0778988272 | 1.52 ↑ % | 5.60 ↑ % | 12.39 ↑ % | 1.80 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7089 | 0.59 ↑ % | 0.79 ↑ % | 2.59 ↑ % | 1.76 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.98 | 0.98 ↑ % | 5.11 ↑ % | -4.94 ↓ % | 1.72 Billion Dollars | 359.25 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2933 | 0.99 ↑ % | 4.28 ↑ % | -4.80 ↓ % | 1.67 Billion Dollars | 209.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 142.51 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.180 | 0.29 ↑ % | 1.23 ↑ % | 2.45 ↑ % | 1.53 Billion Dollars | 76.00 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033480 | 0.74 ↑ % | 2.58 ↑ % | -2.00 ↓ % | 1.39 Billion Dollars | 309.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.504 | -0.28 ↓ % | 1.00 ↑ % | 5.12 ↑ % | 1.38 Billion Dollars | 54.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.303 | 0.37 ↑ % | 2.15 ↑ % | -1.31 ↓ % | 1.29 Billion Dollars | 57.82 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2581536555 | 0.40 ↑ % | 3.23 ↑ % | 2.80 ↑ % | 1.26 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3724323205 | 0.47 ↑ % | 2.43 ↑ % | -5.58 ↓ % | 1.08 Billion Dollars | 137.17 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.186 | 0.01 ↑ % | 2.14 ↑ % | 8.95 ↑ % | 1.08 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0968139482 | 0.02 ↑ % | 0.33 ↑ % | -2.45 ↓ % | 1.03 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0554366439 | -0.02 ↓ % | -0.05 ↓ % | -6.25 ↓ % | 920.66 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7739 | 0.51 ↑ % | 2.16 ↑ % | -1.60 ↓ % | 881.72 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1036504479 | 0.67 ↑ % | 1.99 ↑ % | -6.82 ↓ % | 880.22 Million Dollars | 91.30 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306442444 | 0.39 ↑ % | 2.61 ↑ % | 3.59 ↑ % | 835.64 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.078 | 0.24 ↑ % | 0.38 ↑ % | 2.12 ↑ % | 815.28 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9723 | 1.29 ↑ % | 1.24 ↑ % | 2.91 ↑ % | 794.00 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091488854 | 0.93 ↑ % | 3.03 ↑ % | -0.28 ↓ % | 778.48 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.82 | 0.49 ↑ % | 1.85 ↑ % | 2.68 ↑ % | 770.51 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0862902531 | 0.78 ↑ % | 3.77 ↑ % | 0.42 ↑ % | 766.94 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4721 | 1.69 ↑ % | 6.52 ↑ % | 11.40 ↑ % | 763.62 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9708 | -0.13 ↓ % | 2.61 ↑ % | -0.28 ↓ % | 758.52 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9337 | -0.59 ↓ % | -1.51 ↓ % | -4.49 ↓ % | 709.75 Million Dollars | 92.25 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020473031 | 0.09 ↑ % | 5.68 ↑ % | 6.67 ↑ % | 679.90 Million Dollars | 91.39 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.916 | 0.03 ↑ % | -1.90 ↓ % | -14.87 ↓ % | 677.92 Million Dollars | 128.33 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327391948 | 0.45 ↑ % | 3.89 ↑ % | 2.91 ↑ % | 652.72 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.076 | 0.12 ↑ % | 4.89 ↑ % | 11.92 ↑ % | 631.40 Million Dollars | 74.09 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1758240463 | 1.66 ↑ % | 7.43 ↑ % | 1.27 ↑ % | 614.92 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070826351 | 0.52 ↑ % | 1.57 ↑ % | 0.37 ↑ % | 609.00 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287801615 | -0.21 ↓ % | 7.68 ↑ % | -6.07 ↓ % | 596.80 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0998922430 | -0.06 ↓ % | 2.99 ↑ % | -0.56 ↓ % | 593.27 Million Dollars | 74.95 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9074 | 0.83 ↑ % | 2.89 ↑ % | 7.64 ↑ % | 586.30 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3005696015 | 0.08 ↑ % | 6.01 ↑ % | 52.71 ↑ % | 541.03 Million Dollars | 135.64 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059646 | 0.04 ↑ % | 4.39 ↑ % | 1.68 ↑ % | 524.85 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.72 | 1.55 ↑ % | 4.47 ↑ % | 1.21 ↑ % | 514.59 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 494.52 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2586841679 | 0.69 ↑ % | 0.51 ↑ % | 1.82 ↑ % | 469.41 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7003 | 2.35 ↑ % | 6.63 ↑ % | -6.14 ↓ % | 459.62 Million Dollars | 87.59 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1646 | 0.02 ↑ % | 1.02 ↑ % | 0.00 ↑ % | 458.46 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3883 | 0.01 ↑ % | 2.94 ↑ % | 4.80 ↑ % | 458.13 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071900173 | 0.58 ↑ % | 6.77 ↑ % | 4.55 ↑ % | 451.97 Million Dollars | 124.58 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5950 | 1.29 ↑ % | 10.58 ↑ % | 19.55 ↑ % | 442.74 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0498562802 | 0.01 ↑ % | -0.87 ↓ % | 6.14 ↑ % | 439.49 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0652021372 | 0.87 ↑ % | 4.06 ↑ % | -3.45 ↓ % | 439.03 Million Dollars | 74.66 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.126 | 0.69 ↑ % | 11.00 ↑ % | 47.17 ↑ % | 429.23 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0404148174 | -0.75 ↓ % | 8.55 ↑ % | 11.44 ↑ % | 417.11 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.88 | -0.16 ↓ % | 3.04 ↑ % | -1.65 ↓ % | 414.88 Million Dollars | 62.16 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3677192110 | 0.18 ↑ % | 0.32 ↑ % | 0.08 ↑ % | 396.38 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0009 | 0.04 ↑ % | 0.19 ↑ % | 0.16 ↑ % | 373.64 Million Dollars | 400.79 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2528892006 | 1.62 ↑ % | 6.29 ↑ % | 3.06 ↑ % | 372.44 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3394479728 | -6.63 ↓ % | 5.25 ↑ % | -34.87 ↓ % | 339.45 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0542370995 | 0.65 ↑ % | 7.37 ↑ % | 0.08 ↑ % | 339.72 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.57 | 0.43 ↑ % | 2.49 ↑ % | 0.17 ↑ % | 339.32 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 98 | 0.1478720443 | 0.41 ↑ % | 2.96 ↑ % | 1.40 ↑ % | 334.26 Million Dollars | 97.49 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003364 | 0.75 ↑ % | 0.67 ↑ % | 1.04 ↑ % | 333.10 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 100 | 0.1296619036 | -0.65 ↓ % | -5.65 ↓ % | 2.79 ↑ % | 326.24 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
