Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,223.37 | -0.20 ↓ % | -0.85 ↓ % | 5.74 ↑ % | 1,902.24 Billion Dollars | 44.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,294.53 | -0.34 ↓ % | -1.43 ↓ % | 7.26 ↑ % | 397.63 Billion Dollars | 22.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 186.73 Billion Dollars | 89.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.09 | -0.32 ↓ % | -0.79 ↓ % | 5.04 ↑ % | 126.97 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.058 | 0.04 ↑ % | -1.90 ↓ % | -1.30 ↓ % | 124.94 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.12 | 0.09 ↑ % | -0.61 ↓ % | 4.76 ↑ % | 80.91 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 75.43 Billion Dollars | 11.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3070755800 | -0.19 ↓ % | -0.08 ↓ % | 4.01 ↑ % | 29.08 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378513705 | 0.00 ↓ % | -3.55 ↓ % | -0.65 ↓ % | 23.21 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3894462398 | -0.05 ↓ % | -3.55 ↓ % | 0.01 ↑ % | 14.00 Billion Dollars | 529.31 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 708.98 | -0.25 ↓ % | 1.04 ↑ % | 55.51 ↑ % | 13.08 Billion Dollars | 342.73 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.19 | -0.01 ↓ % | -0.98 ↓ % | -4.77 ↓ % | 11.97 Billion Dollars | 847.03 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | 0.08 ↑ % | -2.25 ↓ % | 4.88 ↑ % | 9.71 Billion Dollars | 414.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.908 | 0.00 ↑ % | 0.27 ↑ % | -1.30 ↓ % | 8.21 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.03 | 0.16 ↑ % | -0.96 ↓ % | -1.89 ↓ % | 7.56 Billion Dollars | 182.85 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2240400495 | -0.24 ↓ % | -3.04 ↓ % | -1.09 ↓ % | 7.26 Billion Dollars | 151.98 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7737 | 0.30 ↑ % | -2.24 ↓ % | -0.84 ↓ % | 6.73 Billion Dollars | 763.82 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.82 | -0.86 ↓ % | -6.91 ↓ % | -4.47 ↓ % | 6.68 Billion Dollars | 576.91 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 6.47 Billion Dollars | 160.14 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.76 | 0.06 ↑ % | -3.06 ↓ % | 0.73 ↑ % | 5.93 Billion Dollars | 306.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.74 | 0.35 ↑ % | -2.99 ↓ % | -9.75 ↓ % | 5.58 Billion Dollars | 762.99 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 138.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1163092595 | -0.13 ↓ % | -3.84 ↓ % | -2.04 ↓ % | 4.98 Billion Dollars | 162.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083574 | -0.18 ↓ % | -2.02 ↓ % | -3.32 ↓ % | 4.92 Billion Dollars | 90.19 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1308745073 | 0.45 ↑ % | 0.31 ↑ % | -2.85 ↓ % | 4.90 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1672116178 | 0.30 ↑ % | -2.17 ↓ % | 0.44 ↑ % | 4.47 Billion Dollars | 70.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7010 | -0.32 ↓ % | -3.42 ↓ % | -3.19 ↓ % | 4.13 Billion Dollars | 130.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016250466 | -0.02 ↓ % | -0.03 ↓ % | 1.26 ↑ % | 4.04 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.68 Billion Dollars | 118.43 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.116 | 0.40 ↑ % | -3.78 ↓ % | 2.98 ↑ % | 3.50 Billion Dollars | 142.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9984 | -0.02 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 3.42 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.269 | 0.02 ↑ % | -3.30 ↓ % | -2.89 ↓ % | 3.35 Billion Dollars | 197.92 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9448 | -0.17 ↓ % | -2.16 ↓ % | -3.68 ↓ % | 3.07 Billion Dollars | 85.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.31 | -0.18 ↓ % | -4.71 ↓ % | -4.36 ↓ % | 2.87 Billion Dollars | 120.33 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.18 | -0.09 ↓ % | -1.30 ↓ % | 4.37 ↑ % | 2.64 Billion Dollars | 282.98 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.768 | -0.06 ↓ % | 0.67 ↑ % | 7.46 ↑ % | 2.63 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058821 | -0.05 ↓ % | -1.68 ↓ % | -2.73 ↓ % | 2.43 Billion Dollars | 442.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.15 | -0.13 ↓ % | -0.83 ↓ % | 4.43 ↑ % | 2.40 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.243 | 0.49 ↑ % | -0.04 ↓ % | 32.77 ↑ % | 2.32 Billion Dollars | 313.01 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7211 | 0.40 ↑ % | -3.25 ↓ % | 2.32 ↑ % | 2.21 Billion Dollars | 162.08 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5962 | -0.59 ↓ % | -0.52 ↓ % | -3.29 ↓ % | 2.01 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.55 | 0.11 ↑ % | -3.17 ↓ % | 0.02 ↑ % | 1.95 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.07 | 0.15 ↑ % | 0.04 ↑ % | 2.75 ↑ % | 1.88 Billion Dollars | 99.12 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7193 | 0.29 ↑ % | -2.41 ↓ % | 1.97 ↑ % | 1.79 Billion Dollars | 148.97 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,618.54 | 0.16 ↑ % | 0.05 ↑ % | 2.75 ↑ % | 1.77 Billion Dollars | 154.97 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2206005992 | 0.20 ↑ % | -4.43 ↓ % | -5.25 ↓ % | 1.76 Billion Dollars | 133.29 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051817941 | -0.02 ↓ % | -0.94 ↓ % | -1.62 ↓ % | 1.72 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.56 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5602 | 0.18 ↑ % | -4.38 ↓ % | -2.85 ↓ % | 1.53 Billion Dollars | 84.24 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.50 | -0.21 ↓ % | -0.80 ↓ % | 0.83 ↑ % | 1.52 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1430008965 | 0.28 ↑ % | -7.67 ↓ % | -5.42 ↓ % | 1.51 Billion Dollars | 97.16 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0626020159 | 0.15 ↑ % | 4.27 ↑ % | 10.59 ↑ % | 1.44 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.630 | 0.31 ↑ % | 1.53 ↑ % | 12.71 ↑ % | 1.42 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7833 | 0.05 ↑ % | -5.97 ↓ % | 0.13 ↑ % | 1.36 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9988 | -0.08 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448915043 | -0.12 ↓ % | -4.32 ↓ % | -3.61 ↓ % | 1.22 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2089015588 | 0.18 ↑ % | -2.84 ↓ % | 1.52 ↑ % | 1.22 Billion Dollars | 102.91 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.485 | 0.35 ↑ % | -0.90 ↓ % | 0.57 ↑ % | 1.21 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3792038628 | 0.13 ↑ % | -2.51 ↓ % | -5.34 ↓ % | 1.20 Billion Dollars | 51.61 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.31 ↓ % | -1.21 ↓ % | 1.50 ↑ % | 1.19 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.223 | 0.30 ↑ % | -1.82 ↓ % | -1.18 ↓ % | 1.15 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1268736879 | -0.16 ↓ % | -4.91 ↓ % | -4.27 ↓ % | 1.12 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5134 | -0.07 ↓ % | -2.90 ↓ % | 2.14 ↑ % | 1.12 Billion Dollars | 165.76 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 88.79 | 0.19 ↑ % | 10.39 ↑ % | 132.90 ↑ % | 1.11 Billion Dollars | 838.98 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.375 | 0.00 ↑ % | -1.45 ↓ % | 0.85 ↑ % | 1.07 Billion Dollars | 133.74 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0636537272 | -0.17 ↓ % | 2.44 ↑ % | -8.62 ↓ % | 1.06 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028713088 | -0.04 ↓ % | -1.37 ↓ % | 31.19 ↑ % | 1.02 Billion Dollars | 293.65 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114959427 | 0.31 ↑ % | -3.46 ↓ % | -0.97 ↓ % | 988.48 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 968.34 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106728 | 0.18 ↑ % | -0.17 ↓ % | -2.16 ↓ % | 939.15 Million Dollars | 145.13 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110108465 | -0.73 ↓ % | -2.68 ↓ % | -2.21 ↓ % | 912.56 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.595 | -0.59 ↓ % | -0.17 ↓ % | 30.09 ↑ % | 904.37 Million Dollars | 160.75 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.26 | 0.01 ↑ % | -2.97 ↓ % | -0.79 ↓ % | 884.45 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0444641071 | -0.53 ↓ % | -1.83 ↓ % | -8.29 ↓ % | 848.57 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200920298 | 0.10 ↑ % | -1.44 ↓ % | -0.84 ↓ % | 794.08 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120343537 | 0.27 ↑ % | -4.69 ↓ % | 0.53 ↑ % | 756.48 Million Dollars | 145.84 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.063 | -0.32 ↓ % | -2.81 ↓ % | 6.26 ↑ % | 710.35 Million Dollars | 78.98 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2186444294 | 0.40 ↑ % | -3.52 ↓ % | 2.49 ↑ % | 697.57 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3647873291 | 0.37 ↑ % | -3.64 ↓ % | 5.26 ↑ % | 661.95 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6103 | 1.49 ↑ % | 4.15 ↑ % | 6.18 ↑ % | 654.36 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3358171677 | 0.12 ↑ % | -3.89 ↓ % | 8.16 ↑ % | 652.86 Million Dollars | 83.50 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 1.0061 | 1.09 ↑ % | 3.78 ↑ % | 3.35 ↑ % | 650.08 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9885 | 0.59 ↑ % | -4.08 ↓ % | -5.43 ↓ % | 648.59 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
| 84 | 0.2771682155 | 0.74 ↑ % | -2.12 ↓ % | -1.62 ↓ % | 638.19 Million Dollars | 56.90 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4247786021 | 0.19 ↑ % | -1.13 ↓ % | 4.90 ↑ % | 618.48 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0590091003 | -0.46 ↓ % | 6.32 ↑ % | 30.70 ↑ % | 603.10 Million Dollars | 243.36 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 574.49 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2722543703 | -0.64 ↓ % | -1.29 ↓ % | 1.60 ↑ % | 541.51 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5648 | -0.24 ↓ % | -4.23 ↓ % | -4.17 ↓ % | 525.87 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.200 | 0.38 ↑ % | -2.22 ↓ % | 1.12 ↑ % | 519.87 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6105 | -0.33 ↓ % | -3.30 ↓ % | -2.76 ↓ % | 516.80 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5617 | 0.75 ↑ % | -3.39 ↓ % | 3.54 ↑ % | 513.46 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3503 | -0.01 ↓ % | -4.14 ↓ % | 11.75 ↑ % | 510.97 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 503.26 Million Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.22 ↑ % | 494.21 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7414 | 0.16 ↑ % | -2.16 ↓ % | 0.97 ↑ % | 485.43 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5588 | 0.47 ↑ % | -2.99 ↓ % | 2.39 ↑ % | 484.87 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9220 | 0.87 ↑ % | -7.72 ↓ % | -36.02 ↓ % | 480.49 Million Dollars | 94.72 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000499455 | 0.14 ↑ % | -3.01 ↓ % | -5.51 ↓ % | 476.46 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 26.81 | 2.93 ↑ % | 5.63 ↑ % | 65.17 ↑ % | 461.93 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
