Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,396.28 | 0.00 ↑ % | -0.19 ↓ % | -0.22 ↓ % | 1,805.60 Billion Dollars | 12.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,082.84 | 0.07 ↑ % | -0.12 ↓ % | -1.34 ↓ % | 372.08 Billion Dollars | 6.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 186.71 Billion Dollars | 38.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.087 | -0.20 ↓ % | -0.33 ↓ % | 3.47 ↑ % | 126.71 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 905.58 | 0.26 ↑ % | 1.03 ↑ % | 3.05 ↑ % | 124.73 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.79 | 0.08 ↑ % | -0.08 ↓ % | 1.80 ↑ % | 76.62 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 74.70 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3015683577 | 0.33 ↑ % | 1.27 ↑ % | 2.14 ↑ % | 28.56 Billion Dollars | 481.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395588524 | -0.13 ↓ % | -0.68 ↓ % | -2.52 ↓ % | 23.48 Billion Dollars | 467.33 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3877804773 | 0.06 ↑ % | -0.84 ↓ % | -0.45 ↓ % | 13.94 Billion Dollars | 263.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 642.54 | -0.31 ↓ % | 1.33 ↑ % | -1.78 ↓ % | 12.84 Billion Dollars | 225.76 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.13 | 0.04 ↑ % | 0.01 ↑ % | -0.86 ↓ % | 9.30 Billion Dollars | 200.56 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 471.77 | 0.43 ↑ % | 4.45 ↑ % | 8.70 ↑ % | 8.70 Billion Dollars | 87.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.043 | 0.00 ↓ % | 0.14 ↑ % | -1.99 ↓ % | 8.33 Billion Dollars | 506.62 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.01 | -0.23 ↓ % | -4.27 ↓ % | -5.36 ↓ % | 8.15 Billion Dollars | 125.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2263871773 | 0.00 ↓ % | -0.75 ↓ % | 2.10 ↑ % | 7.34 Billion Dollars | 79.52 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7913 | 0.01 ↑ % | -1.06 ↓ % | 7.43 ↑ % | 6.79 Billion Dollars | 419.63 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 47.32 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.12 | 0.04 ↑ % | -0.39 ↓ % | -1.24 ↓ % | 6.22 Billion Dollars | 213.43 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 377.01 | 1.75 ↑ % | -9.78 ↓ % | -26.30 ↓ % | 6.21 Billion Dollars | 731.38 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.72 | -0.12 ↓ % | -0.46 ↓ % | -1.96 ↓ % | 5.91 Billion Dollars | 133.70 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 69.08 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086477 | -0.19 ↓ % | -0.01 ↓ % | 6.90 ↑ % | 5.10 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1176329759 | -0.14 ↓ % | -2.18 ↓ % | -2.64 ↓ % | 5.03 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1302408524 | 0.47 ↑ % | 3.20 ↑ % | -17.39 ↓ % | 4.86 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1667098477 | -0.39 ↓ % | -0.52 ↓ % | -3.10 ↓ % | 4.46 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7381 | 0.06 ↑ % | -0.29 ↓ % | -6.17 ↓ % | 4.20 Billion Dollars | 85.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004872853 | -0.61 ↓ % | -0.25 ↓ % | 0.52 ↑ % | 3.88 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.470 | -0.35 ↓ % | 0.09 ↑ % | -7.68 ↓ % | 3.47 Billion Dollars | 141.00 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.091 | -0.41 ↓ % | 0.41 ↑ % | -1.74 ↓ % | 3.46 Billion Dollars | 71.53 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 3.40 Billion Dollars | 478.88 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9769 | -0.18 ↓ % | 1.74 ↑ % | -4.07 ↓ % | 3.18 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.16 | 0.09 ↑ % | -0.65 ↓ % | 9.05 ↑ % | 2.95 Billion Dollars | 98.89 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.80 | 0.08 ↑ % | -0.44 ↓ % | 1.18 ↑ % | 2.52 Billion Dollars | 134.21 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059476 | -0.23 ↓ % | -2.59 ↓ % | -2.69 ↓ % | 2.50 Billion Dollars | 291.21 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.504 | 0.23 ↑ % | -0.43 ↓ % | -0.97 ↓ % | 2.45 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.88 | -0.07 ↓ % | -0.59 ↓ % | -3.25 ↓ % | 2.31 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7363 | -0.91 ↓ % | 1.73 ↑ % | 7.02 ↑ % | 2.18 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6882 | -0.19 ↓ % | -0.74 ↓ % | -1.48 ↓ % | 2.17 Billion Dollars | 91.90 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.53 | -0.19 ↓ % | -0.56 ↓ % | -0.41 ↓ % | 1.94 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1778584842 | -1.61 ↓ % | 14.16 ↑ % | 53.79 ↑ % | 1.88 Billion Dollars | 582.89 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,500.97 | 0.03 ↑ % | 0.18 ↑ % | 3.70 ↑ % | 1.84 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2271998832 | -0.21 ↓ % | -2.20 ↓ % | -5.24 ↓ % | 1.81 Billion Dollars | 84.43 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7192 | -0.43 ↓ % | 0.51 ↑ % | -3.67 ↓ % | 1.79 Billion Dollars | 91.70 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2082786793 | -0.05 ↓ % | -0.21 ↓ % | -0.65 ↓ % | 1.75 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.176 | -0.40 ↓ % | -0.68 ↓ % | 1.63 ↑ % | 1.73 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,515.21 | 0.11 ↑ % | 0.25 ↑ % | 3.66 ↑ % | 1.73 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5712 | -0.14 ↓ % | -1.27 ↓ % | -2.40 ↓ % | 1.55 Billion Dollars | 50.83 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 5.08 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.20 ↓ % | -5.87 ↓ % | -2.05 ↓ % | 1.43 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8099 | -0.28 ↓ % | -0.78 ↓ % | -5.02 ↓ % | 1.36 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0587072853 | 0.35 ↑ % | 5.65 ↑ % | -5.52 ↓ % | 1.35 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3995349352 | 0.05 ↑ % | -0.61 ↓ % | -6.64 ↓ % | 1.26 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0464591752 | 0.09 ↑ % | -1.40 ↓ % | 1.79 ↑ % | 1.26 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.565 | 0.01 ↑ % | -0.48 ↓ % | 14.50 ↑ % | 1.25 Billion Dollars | 82.57 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.918 | 0.51 ↑ % | -3.29 ↓ % | -18.63 ↓ % | 1.24 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2068459496 | -0.41 ↓ % | -0.19 ↓ % | -1.27 ↓ % | 1.18 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.280 | 0.67 ↑ % | -2.51 ↓ % | 22.85 ↑ % | 1.18 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1336579631 | -0.26 ↓ % | 0.24 ↑ % | 4.42 ↑ % | 1.18 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0696081664 | 0.07 ↑ % | 4.56 ↑ % | -25.33 ↓ % | 1.16 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4805 | -0.40 ↓ % | -0.25 ↓ % | -0.86 ↓ % | 1.09 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.396 | -0.18 ↓ % | -0.72 ↓ % | 2.38 ↑ % | 1.08 Billion Dollars | 127.16 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116735738 | -0.56 ↓ % | -0.54 ↓ % | -0.51 ↓ % | 1.00 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111904732 | -1.08 ↓ % | -1.12 ↓ % | -0.09 ↓ % | 925.67 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105022 | -0.37 ↓ % | -2.85 ↓ % | 12.49 ↑ % | 924.15 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483899046 | -0.35 ↓ % | 0.00 ↑ % | -7.09 ↓ % | 923.42 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 896.01 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.11 | -0.01 ↓ % | -1.22 ↓ % | -6.67 ↓ % | 894.67 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022929292 | 0.13 ↑ % | -2.06 ↓ % | -1.69 ↓ % | 811.70 Million Dollars | 145.72 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.21 | -0.34 ↓ % | -0.47 ↓ % | -2.47 ↓ % | 796.09 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1199500381 | -0.05 ↓ % | -1.02 ↓ % | -1.32 ↓ % | 778.61 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118557656 | -0.31 ↓ % | -2.09 ↓ % | 4.13 ↑ % | 745.26 Million Dollars | 114.36 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3843665009 | -1.85 ↓ % | 2.92 ↑ % | 27.55 ↑ % | 697.47 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0477 | -0.23 ↓ % | -1.73 ↓ % | 18.95 ↑ % | 687.42 Million Dollars | 78.51 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.045 | -0.16 ↓ % | 4.01 ↑ % | 2.22 ↑ % | 686.11 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.002 | -0.15 ↓ % | -0.79 ↓ % | -5.00 ↓ % | 683.32 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2080747556 | -0.30 ↓ % | -2.48 ↓ % | -1.25 ↓ % | 663.85 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 80 | 0.2807946704 | 0.18 ↑ % | -1.83 ↓ % | 17.76 ↑ % | 649.23 Million Dollars | 45.52 Million Dollars | 0.0000000000 | |
| 81 | Lighter (LIT) | 2.565 | 0.38 ↑ % | -12.96 ↓ % | -0.82 ↓ % | 641.31 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9642 | -0.16 ↓ % | 0.19 ↑ % | 2.04 ↑ % | 623.03 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5810 | -0.33 ↓ % | 0.12 ↑ % | 9.03 ↑ % | 622.58 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3174240905 | -0.31 ↓ % | 0.85 ↑ % | 2.26 ↑ % | 617.10 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4072344073 | -0.24 ↓ % | -0.13 ↓ % | -4.21 ↓ % | 591.23 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5758 | -0.23 ↓ % | -1.86 ↓ % | -0.88 ↓ % | 536.04 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2689354547 | -0.27 ↓ % | -1.22 ↓ % | -2.70 ↓ % | 534.91 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6304 | -0.47 ↓ % | -1.16 ↓ % | 2.19 ↑ % | 533.69 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.188 | -0.22 ↓ % | -0.14 ↓ % | 5.35 ↑ % | 518.62 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0503212751 | -1.25 ↓ % | 12.61 ↑ % | 10.52 ↑ % | 513.77 Million Dollars | 143.14 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 495.84 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9971 | 0.00 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 493.09 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000514562 | -0.35 ↓ % | -2.17 ↓ % | 1.24 ↑ % | 490.87 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5359 | -0.05 ↓ % | -2.72 ↓ % | -4.68 ↓ % | 488.10 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2912 | -0.19 ↓ % | 3.39 ↑ % | 13.19 ↑ % | 487.56 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7316 | -0.16 ↓ % | -1.29 ↓ % | -4.84 ↓ % | 479.05 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5467 | -0.31 ↓ % | -1.07 ↓ % | 3.18 ↑ % | 472.97 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.25 | 0.44 ↑ % | -1.64 ↓ % | -13.61 ↓ % | 467.42 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3947182080 | 0.08 ↑ % | 1.79 ↑ % | 8.14 ↑ % | 453.99 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415042261 | -0.54 ↓ % | -1.95 ↓ % | 7.38 ↑ % | 442.99 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
