Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,313.27 | -1.35 ↓ % | 2.55 ↑ % | 2.66 ↑ % | 1,406.30 Billion Dollars | 52.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,041.13 | -1.80 ↓ % | 1.21 ↑ % | 2.69 ↑ % | 246.35 Billion Dollars | 24.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 183.95 Billion Dollars | 97.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.72 | -0.91 ↓ % | 0.97 ↑ % | 1.17 ↑ % | 87.64 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3948 | -2.25 ↓ % | 2.38 ↑ % | 1.71 ↑ % | 85.40 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.59 Billion Dollars | 13.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.70 | -2.06 ↓ % | 1.73 ↑ % | 1.53 ↑ % | 49.49 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845169691 | -0.01 ↓ % | -0.56 ↓ % | 1.32 ↑ % | 26.96 Billion Dollars | 441.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955663994 | -4.13 ↓ % | 4.44 ↑ % | 5.97 ↑ % | 16.16 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2656954221 | -2.35 ↓ % | 3.69 ↑ % | -1.03 ↓ % | 9.59 Billion Dollars | 644.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 446.26 | -1.07 ↓ % | -0.91 ↓ % | 0.75 ↑ % | 8.93 Billion Dollars | 330.05 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.95 | -0.64 ↓ % | -0.57 ↓ % | 5.72 ↑ % | 8.74 Billion Dollars | 428.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.184 | 0.02 ↑ % | 1.07 ↑ % | -0.17 ↓ % | 8.46 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.33 | -1.49 ↓ % | 1.37 ↑ % | 0.90 ↑ % | 6.39 Billion Dollars | 72.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.994 | -1.80 ↓ % | 0.69 ↑ % | 1.60 ↑ % | 6.37 Billion Dollars | 741.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 152.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477057813 | -0.74 ↓ % | 1.87 ↑ % | -6.94 ↓ % | 5.61 Billion Dollars | 146.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 151.38 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1609279613 | -2.84 ↓ % | 6.53 ↑ % | 5.02 ↑ % | 5.31 Billion Dollars | 159.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.60 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.780 | -1.38 ↓ % | 5.63 ↑ % | 5.33 ↑ % | 4.22 Billion Dollars | 393.82 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0963727776 | -2.30 ↓ % | 2.08 ↑ % | -1.08 ↓ % | 4.17 Billion Dollars | 115.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.01 | -1.37 ↓ % | 0.10 ↑ % | -1.65 ↓ % | 4.16 Billion Dollars | 313.05 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 120.96 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9695 | -2.30 ↓ % | 3.60 ↑ % | 5.60 ↑ % | 3.78 Billion Dollars | 733.77 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 221.49 | -1.54 ↓ % | 3.75 ↑ % | 0.76 ↑ % | 3.67 Billion Dollars | 375.47 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057901 | -3.74 ↓ % | 6.42 ↑ % | 4.96 ↑ % | 3.41 Billion Dollars | 201.96 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3202 | -1.68 ↓ % | -2.43 ↓ % | 5.99 ↑ % | 3.24 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757394275 | -1.25 ↓ % | 0.88 ↑ % | 0.10 ↑ % | 3.11 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,145.08 | -0.85 ↓ % | 1.46 ↑ % | 1.42 ↑ % | 2.90 Billion Dollars | 592.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1021767900 | -1.27 ↓ % | 2.03 ↑ % | -2.80 ↓ % | 2.83 Billion Dollars | 79.74 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,187.70 | -0.80 ↓ % | 1.52 ↑ % | 1.44 ↑ % | 2.59 Billion Dollars | 477.84 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5018 | -2.04 ↓ % | -0.13 ↓ % | -2.27 ↓ % | 2.51 Billion Dollars | 160.07 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.868 | -0.92 ↓ % | -0.80 ↓ % | -0.84 ↓ % | 2.45 Billion Dollars | 242.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6951 | -1.29 ↓ % | 4.01 ↑ % | 2.06 ↑ % | 2.28 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 204.82 | -1.83 ↓ % | 6.63 ↑ % | 11.63 ↑ % | 2.20 Billion Dollars | 192.86 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2250439415 | 0.83 ↑ % | 1.93 ↑ % | 32.39 ↑ % | 2.17 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.73 | -0.67 ↓ % | 0.03 ↑ % | 26.99 ↑ % | 2.03 Billion Dollars | 43.73 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4714 | 1.60 ↑ % | -5.23 ↓ % | 8.11 ↑ % | 1.88 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0807316994 | 0.38 ↑ % | 7.57 ↑ % | 15.07 ↑ % | 1.86 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7048 | -0.48 ↓ % | 0.35 ↑ % | 0.78 ↑ % | 1.75 Billion Dollars | 85.10 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.12 | -1.70 ↓ % | 5.95 ↑ % | 2.17 ↑ % | 1.72 Billion Dollars | 372.42 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 41.27 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2887 | -1.98 ↓ % | 3.46 ↑ % | -7.71 ↓ % | 1.66 Billion Dollars | 236.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 196.55 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | -0.43 ↓ % | 0.05 ↑ % | 2.11 ↑ % | 1.52 Billion Dollars | 60.83 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033644 | -3.07 ↓ % | 1.26 ↑ % | -3.26 ↓ % | 1.39 Billion Dollars | 408.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.457 | -2.17 ↓ % | -0.78 ↓ % | 1.05 ↑ % | 1.35 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.341 | -1.68 ↓ % | 1.61 ↑ % | -1.93 ↓ % | 1.30 Billion Dollars | 65.29 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2574034585 | -2.19 ↓ % | 2.56 ↑ % | 0.35 ↑ % | 1.25 Billion Dollars | 51.92 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.04 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.08 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.106 | -1.08 ↓ % | 0.86 ↑ % | 5.16 ↑ % | 1.07 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3629869841 | -2.09 ↓ % | 0.11 ↑ % | -8.44 ↓ % | 1.06 Billion Dollars | 152.95 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0969835878 | -1.48 ↓ % | 0.81 ↑ % | -4.62 ↓ % | 1.03 Billion Dollars | 60.72 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0548755823 | -0.89 ↓ % | -3.43 ↓ % | -9.85 ↓ % | 911.34 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8102 | -1.38 ↓ % | 3.74 ↑ % | -0.22 ↓ % | 899.74 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1041220781 | -1.62 ↓ % | 1.72 ↑ % | -6.71 ↓ % | 884.22 Million Dollars | 104.53 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301618158 | -1.25 ↓ % | -0.01 ↓ % | -0.57 ↓ % | 822.52 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.014 | -1.18 ↓ % | 0.42 ↑ % | 1.11 ↑ % | 807.91 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9465 | -2.52 ↓ % | 1.68 ↑ % | 1.05 ↑ % | 783.63 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5052 | -4.71 ↓ % | 8.59 ↑ % | 11.62 ↑ % | 780.79 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090996919 | -1.47 ↓ % | 1.71 ↑ % | -1.56 ↓ % | 774.30 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0862959229 | -2.33 ↓ % | 3.68 ↑ % | -0.99 ↓ % | 767.00 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9685 | -1.99 ↓ % | 0.64 ↑ % | -5.10 ↓ % | 756.75 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 62.31 | -1.86 ↓ % | -1.36 ↓ % | -0.59 ↓ % | 752.31 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020507454 | -1.29 ↓ % | 3.94 ↑ % | 6.32 ↑ % | 681.05 Million Dollars | 110.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8919 | -4.67 ↓ % | -5.71 ↓ % | -11.15 ↓ % | 678.14 Million Dollars | 106.33 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.896 | -1.45 ↓ % | -0.74 ↓ % | -15.27 ↓ % | 673.43 Million Dollars | 139.75 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322796698 | -0.59 ↓ % | 1.11 ↑ % | -11.36 ↓ % | 643.56 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.074 | -1.62 ↓ % | 3.06 ↑ % | 11.93 ↑ % | 631.31 Million Dollars | 89.29 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071229070 | -1.89 ↓ % | 1.33 ↑ % | -1.18 ↓ % | 612.46 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1708020374 | -2.13 ↓ % | 5.45 ↑ % | -5.24 ↓ % | 597.36 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0285797597 | -1.05 ↓ % | -1.37 ↓ % | -3.53 ↓ % | 592.98 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0991031713 | -1.82 ↓ % | 0.42 ↑ % | -4.41 ↓ % | 588.58 Million Dollars | 75.36 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9061 | -1.13 ↓ % | 2.03 ↑ % | 5.58 ↑ % | 585.49 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060081 | -2.45 ↓ % | 2.34 ↑ % | 0.02 ↑ % | 528.68 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 29.35 | -1.33 ↓ % | 0.94 ↑ % | -0.15 ↓ % | 508.24 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2818708265 | -2.17 ↓ % | -1.34 ↓ % | 25.77 ↑ % | 507.37 Million Dollars | 119.76 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 494.56 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2607061988 | -1.39 ↓ % | 2.37 ↑ % | 0.39 ↑ % | 473.08 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7060 | -2.49 ↓ % | 6.69 ↑ % | -5.24 ↓ % | 463.38 Million Dollars | 117.36 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1624 | -0.29 ↓ % | 0.36 ↑ % | 0.20 ↑ % | 462.77 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3748 | -1.32 ↓ % | -0.31 ↓ % | 2.15 ↑ % | 453.67 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070127984 | -2.79 ↓ % | 0.95 ↑ % | -0.45 ↓ % | 440.83 Million Dollars | 133.71 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0499125627 | -0.67 ↓ % | -1.49 ↓ % | 2.38 ↑ % | 439.98 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0651084249 | -1.79 ↓ % | 5.39 ↑ % | -3.79 ↓ % | 438.40 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5867 | 0.72 ↑ % | 5.55 ↑ % | 13.34 ↑ % | 436.51 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.49 | -1.17 ↓ % | 1.00 ↑ % | -4.15 ↓ % | 410.03 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0387353497 | -0.92 ↓ % | 1.09 ↑ % | 4.97 ↑ % | 399.81 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3642714738 | -0.95 ↓ % | -0.46 ↓ % | -4.37 ↓ % | 392.69 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0008 | 0.01 ↑ % | 0.05 ↑ % | 0.12 ↑ % | 374.71 Million Dollars | 425.08 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.438 | -4.27 ↓ % | -2.01 ↓ % | 25.22 ↑ % | 371.60 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2419085388 | -3.09 ↓ % | 0.18 ↑ % | -4.85 ↓ % | 356.28 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0557846378 | 0.12 ↑ % | 8.55 ↑ % | 3.03 ↑ % | 349.42 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3482456679 | 0.46 ↑ % | 1.53 ↑ % | -13.63 ↓ % | 348.24 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 97 | 0.1538224773 | -1.85 ↓ % | 7.07 ↑ % | 2.51 ↑ % | 347.69 Million Dollars | 110.43 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 126.17 | -1.08 ↓ % | -0.31 ↓ % | -3.08 ↓ % | 332.99 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003349 | 0.03 ↑ % | 0.04 ↑ % | 0.45 ↑ % | 331.62 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003285 | -0.32 ↓ % | 1.22 ↑ % | -1.08 ↓ % | 324.26 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
