Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,354.49 | -0.04 ↓ % | 4.58 ↑ % | 2.03 ↑ % | 1,904.76 Billion Dollars | 53.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,324.56 | 0.09 ↑ % | 7.49 ↑ % | 1.18 ↑ % | 401.26 Billion Dollars | 27.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 186.86 Billion Dollars | 110.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.168 | 0.23 ↑ % | 5.63 ↑ % | -5.69 ↓ % | 131.62 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 944.25 | -0.22 ↓ % | 4.34 ↑ % | 2.79 ↑ % | 130.05 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.21 | -0.53 ↓ % | 5.22 ↑ % | 3.88 ↑ % | 82.64 Billion Dollars | 6.61 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.02 Billion Dollars | 17.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3061231159 | 0.30 ↑ % | 2.20 ↑ % | 4.19 ↑ % | 28.99 Billion Dollars | 653.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1490564401 | -0.46 ↓ % | 9.14 ↑ % | -0.76 ↓ % | 25.09 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4228104141 | 0.23 ↑ % | 9.19 ↑ % | 0.92 ↑ % | 15.20 Billion Dollars | 790.11 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 677.52 | -0.74 ↓ % | 7.90 ↑ % | 53.49 ↑ % | 12.50 Billion Dollars | 462.60 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 619.09 | -0.14 ↓ % | -0.22 ↓ % | -2.94 ↓ % | 12.37 Billion Dollars | 701.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.06 | -0.34 ↓ % | 7.72 ↑ % | 0.48 ↑ % | 9.96 Billion Dollars | 518.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.069 | 0.19 ↑ % | 0.22 ↑ % | 1.30 ↑ % | 8.36 Billion Dollars | 852.78 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2385977858 | 0.28 ↑ % | 8.69 ↑ % | -1.78 ↓ % | 7.73 Billion Dollars | 194.13 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.62 | 1.44 ↑ % | 7.78 ↑ % | -8.35 ↓ % | 7.74 Billion Dollars | 237.14 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8869 | -0.65 ↓ % | 7.11 ↑ % | -0.44 ↓ % | 7.16 Billion Dollars | 987.53 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.21 | 0.06 ↑ % | 0.47 ↑ % | -19.01 ↓ % | 6.71 Billion Dollars | 696.63 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 158.61 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.74 | 0.12 ↑ % | 9.13 ↑ % | 1.06 ↑ % | 6.35 Billion Dollars | 587.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.24 | -0.23 ↓ % | 2.90 ↑ % | -6.73 ↓ % | 6.00 Billion Dollars | 859.44 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1539067648 | 9.91 ↑ % | 6.89 ↑ % | 12.41 ↑ % | 5.75 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 114.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000090157 | -0.44 ↓ % | 7.68 ↑ % | -0.83 ↓ % | 5.31 Billion Dollars | 142.62 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1224959979 | 0.11 ↑ % | 6.62 ↑ % | -4.42 ↓ % | 5.24 Billion Dollars | 208.92 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1806588448 | 0.02 ↑ % | 7.10 ↑ % | 4.71 ↑ % | 4.83 Billion Dollars | 122.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.8033 | -0.33 ↓ % | 4.31 ↑ % | -4.78 ↓ % | 4.37 Billion Dollars | 108.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1033926999 | 0.19 ↑ % | 4.34 ↑ % | -4.59 ↓ % | 3.99 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.292 | -1.23 ↓ % | 11.74 ↑ % | 2.91 ↑ % | 3.79 Billion Dollars | 295.98 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.743 | -0.54 ↓ % | 7.31 ↑ % | -4.99 ↓ % | 3.65 Billion Dollars | 237.07 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9906 | 0.60 ↑ % | 4.91 ↑ % | -10.81 ↓ % | 3.22 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 295.33 | -0.09 ↓ % | 5.55 ↑ % | 1.05 ↑ % | 3.13 Billion Dollars | 189.10 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065519 | 0.76 ↑ % | 14.15 ↑ % | -1.83 ↓ % | 2.76 Billion Dollars | 755.64 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.53 | -1.02 ↓ % | 7.26 ↑ % | 0.73 ↑ % | 2.72 Billion Dollars | 425.20 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.647 | 1.48 ↑ % | 3.48 ↑ % | 2.18 ↑ % | 2.55 Billion Dollars | 105.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.23 | 0.08 ↑ % | 5.67 ↑ % | 2.34 ↑ % | 2.46 Billion Dollars | 59.02 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8583 | -1.60 ↓ % | 11.07 ↑ % | 2.95 ↑ % | 2.39 Billion Dollars | 305.02 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.36 | -0.49 ↓ % | 9.12 ↑ % | 0.32 ↑ % | 2.07 Billion Dollars | 91.60 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5854 | -1.58 ↓ % | -5.87 ↓ % | -6.44 ↓ % | 1.99 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.585 | -1.28 ↓ % | 15.15 ↑ % | 6.31 ↑ % | 1.96 Billion Dollars | 244.26 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2415592418 | 0.36 ↑ % | 12.84 ↑ % | -5.87 ↓ % | 1.92 Billion Dollars | 252.87 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,590.78 | 0.22 ↑ % | 0.16 ↑ % | 2.20 ↑ % | 1.88 Billion Dollars | 171.61 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7320 | -0.72 ↓ % | 7.14 ↑ % | -6.01 ↓ % | 1.83 Billion Dollars | 210.12 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2098941733 | 0.14 ↑ % | 1.85 ↑ % | -1.22 ↓ % | 1.76 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,600.58 | 0.26 ↑ % | 0.02 ↑ % | 1.92 ↑ % | 1.76 Billion Dollars | 190.68 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6217 | -0.28 ↓ % | 12.07 ↑ % | -1.91 ↓ % | 1.70 Billion Dollars | 114.57 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1568764778 | -1.67 ↓ % | 4.04 ↑ % | 22.93 ↑ % | 1.66 Billion Dollars | 205.42 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.58 | 0.30 ↑ % | 3.79 ↑ % | -0.35 ↓ % | 1.53 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 6.054 | -0.46 ↓ % | 3.63 ↑ % | 22.51 ↑ % | 1.52 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 52 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9711 | 0.60 ↑ % | 11.63 ↑ % | 1.11 ↑ % | 1.50 Billion Dollars | 147.35 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0599045063 | -1.82 ↓ % | 7.69 ↑ % | -6.27 ↓ % | 1.38 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.958 | -0.10 ↓ % | 37.98 ↑ % | 86.15 ↑ % | 1.38 Billion Dollars | 623.25 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9991 | -0.04 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 117.25 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4178535116 | -0.29 ↓ % | 7.96 ↑ % | -8.09 ↓ % | 1.32 Billion Dollars | 87.91 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0486796806 | -0.28 ↓ % | 5.18 ↑ % | -5.16 ↓ % | 1.32 Billion Dollars | 27.22 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.641 | -0.62 ↓ % | 5.85 ↑ % | 5.37 ↑ % | 1.29 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2220761846 | -0.70 ↓ % | 10.76 ↑ % | 0.25 ↑ % | 1.27 Billion Dollars | 135.26 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1393852544 | -0.38 ↓ % | 7.91 ↑ % | -1.40 ↓ % | 1.23 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.380 | -1.69 ↓ % | 0.87 ↑ % | -0.24 ↓ % | 1.23 Billion Dollars | 114.03 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.68 | -0.20 ↓ % | 3.57 ↑ % | 0.86 ↑ % | 1.23 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5796 | -0.03 ↓ % | 7.93 ↑ % | -0.16 ↓ % | 1.16 Billion Dollars | 190.88 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0686815721 | 0.27 ↑ % | 3.76 ↑ % | -12.47 ↓ % | 1.14 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.653 | 0.17 ↑ % | 5.78 ↑ % | 3.43 ↑ % | 1.13 Billion Dollars | 241.46 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122680931 | -0.49 ↓ % | 8.58 ↑ % | -4.18 ↓ % | 1.05 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000115749 | -1.18 ↓ % | 13.21 ↑ % | -2.26 ↓ % | 1.02 Billion Dollars | 200.96 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0116625778 | 0.29 ↑ % | 2.68 ↑ % | -7.91 ↓ % | 965.12 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026801875 | -1.75 ↓ % | 9.84 ↑ % | 4.22 ↑ % | 948.79 Million Dollars | 300.12 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.59 | 0.41 ↑ % | 6.74 ↑ % | -1.87 ↓ % | 936.69 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9988 | -0.04 ↓ % | 0.08 ↑ % | -0.05 ↓ % | 938.20 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0470096757 | 0.77 ↑ % | 1.03 ↑ % | -9.47 ↓ % | 897.15 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0135385775 | 0.60 ↑ % | 14.93 ↑ % | 2.19 ↑ % | 851.04 Million Dollars | 290.52 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1270546427 | -0.61 ↓ % | 7.19 ↑ % | -3.13 ↓ % | 824.73 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 60.64 | 0.12 ↑ % | 56.68 ↑ % | 36.65 ↑ % | 761.18 Million Dollars | 981.28 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2269909774 | 0.60 ↑ % | 9.72 ↑ % | -1.47 ↓ % | 724.20 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3969323995 | -0.50 ↓ % | 5.54 ↑ % | 6.71 ↑ % | 720.28 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3673605649 | -0.66 ↓ % | 19.04 ↑ % | 11.57 ↑ % | 714.18 Million Dollars | 186.18 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0589 | 1.45 ↑ % | 6.69 ↑ % | -7.33 ↓ % | 694.77 Million Dollars | 182.32 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 2.056 | 0.50 ↑ % | 5.95 ↑ % | 0.68 ↑ % | 688.13 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 82 | 0.2940829527 | -1.61 ↓ % | 4.65 ↑ % | -1.08 ↓ % | 679.96 Million Dollars | 95.24 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5963 | -0.93 ↓ % | 7.68 ↑ % | 0.59 ↑ % | 639.19 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9879 | -0.10 ↓ % | 3.26 ↑ % | 1.42 ↑ % | 638.35 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4338323484 | -0.79 ↓ % | 10.97 ↑ % | 1.44 ↑ % | 631.23 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6248 | -1.45 ↓ % | 9.60 ↑ % | -0.38 ↓ % | 581.70 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2890334308 | -0.52 ↓ % | 10.27 ↑ % | -0.85 ↓ % | 574.88 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.668 | -1.55 ↓ % | 12.98 ↑ % | 1.89 ↑ % | 566.62 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6676 | 0.50 ↑ % | 9.81 ↑ % | 1.50 ↑ % | 565.13 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0538476934 | -0.19 ↓ % | 6.32 ↑ % | 22.41 ↑ % | 550.07 Million Dollars | 182.79 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5945 | 0.47 ↑ % | 6.35 ↑ % | -1.26 ↓ % | 541.36 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.155 | 1.48 ↑ % | 1.85 ↑ % | -31.37 ↓ % | 538.63 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6120 | -1.30 ↓ % | 15.40 ↑ % | 3.97 ↑ % | 530.20 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000555130 | -0.10 ↓ % | 10.33 ↑ % | -2.52 ↓ % | 529.57 Million Dollars | 72.34 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8063 | -0.09 ↓ % | 11.50 ↑ % | 0.44 ↑ % | 527.92 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3726 | 0.56 ↑ % | 6.37 ↑ % | 8.31 ↑ % | 519.39 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0005 | -0.03 ↓ % | 0.12 ↑ % | 0.09 ↑ % | 494.76 Million Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 494.11 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0437530669 | -0.51 ↓ % | 7.99 ↑ % | 3.48 ↑ % | 467.03 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.4031953078 | 1.27 ↑ % | 3.48 ↑ % | 3.93 ↑ % | 463.76 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
