Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,200.70 | 0.38 ↑ % | 3.39 ↑ % | 7.50 ↑ % | 1,484.23 Billion Dollars | 55.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,344.05 | 0.46 ↑ % | 10.00 ↑ % | 15.60 ↑ % | 282.91 Billion Dollars | 38.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 184.04 Billion Dollars | 119.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5281 | 0.36 ↑ % | 7.69 ↑ % | 11.35 ↑ % | 93.56 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 676.77 | -0.27 ↓ % | 1.90 ↑ % | 6.07 ↑ % | 92.28 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 79.30 Billion Dollars | 14.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.90 | 0.65 ↑ % | 8.00 ↑ % | 11.89 ↑ % | 54.79 Billion Dollars | 6.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2958588448 | -0.26 ↓ % | -0.88 ↓ % | 3.41 ↑ % | 28.03 Billion Dollars | 462.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1016601747 | -0.21 ↓ % | 6.57 ↑ % | 11.52 ↑ % | 15.60 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2878908283 | 0.09 ↑ % | 8.86 ↑ % | 11.51 ↑ % | 10.39 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.53 | 2.65 ↑ % | 9.60 ↑ % | 18.02 ↑ % | 10.42 Billion Dollars | 460.75 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 481.59 | 0.40 ↑ % | 4.14 ↑ % | 6.93 ↑ % | 9.64 Billion Dollars | 367.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.078 | 0.80 ↑ % | 0.17 ↑ % | -0.24 ↓ % | 8.36 Billion Dollars | 808.41 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.944 | 0.02 ↑ % | 7.48 ↑ % | 10.77 ↑ % | 7.04 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 374.41 | -0.78 ↓ % | 5.80 ↑ % | 8.88 ↑ % | 6.91 Billion Dollars | 96.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 98.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539361516 | 0.12 ↑ % | 2.53 ↑ % | 6.02 ↑ % | 5.86 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1749813484 | 0.54 ↑ % | 4.45 ↑ % | 15.00 ↑ % | 5.77 Billion Dollars | 181.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 229.49 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 277.82 | 4.49 ↑ % | 22.87 ↑ % | 29.50 ↑ % | 4.61 Billion Dollars | 605.10 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.54 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.51 | 0.17 ↑ % | 5.67 ↑ % | 8.08 ↑ % | 4.50 Billion Dollars | 450.51 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.34 | 0.44 ↑ % | 5.40 ↑ % | 10.45 ↑ % | 4.46 Billion Dollars | 521.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1002354373 | 0.92 ↑ % | 4.94 ↑ % | 5.94 ↑ % | 4.34 Billion Dollars | 169.44 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0623 | 0.43 ↑ % | 5.46 ↑ % | 9.97 ↑ % | 4.14 Billion Dollars | 780.07 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.11 Billion Dollars | 139.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061545 | -0.15 ↓ % | 5.44 ↑ % | 12.26 ↑ % | 3.63 Billion Dollars | 182.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0798519590 | 0.15 ↑ % | 2.56 ↑ % | 6.07 ↑ % | 3.28 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3356 | 0.33 ↑ % | 2.22 ↑ % | -0.49 ↓ % | 3.28 Billion Dollars | 111.03 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.18 | -0.25 ↓ % | -1.97 ↓ % | 43.11 ↑ % | 3.01 Billion Dollars | 604.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1065309352 | 0.19 ↑ % | 2.59 ↑ % | 6.23 ↑ % | 2.95 Billion Dollars | 86.76 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,970.81 | -0.08 ↓ % | 0.05 ↑ % | -2.58 ↓ % | 2.81 Billion Dollars | 537.62 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8413 | 0.04 ↑ % | 7.06 ↑ % | 24.85 ↑ % | 2.76 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6294 | 1.36 ↑ % | 14.44 ↑ % | 8.20 ↑ % | 2.73 Billion Dollars | 402.11 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.162 | 0.46 ↑ % | 3.56 ↑ % | 6.50 ↑ % | 2.64 Billion Dollars | 380.96 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,999.69 | -0.11 ↓ % | 0.06 ↑ % | -2.76 ↓ % | 2.51 Billion Dollars | 368.13 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6585 | -2.00 ↓ % | 12.10 ↑ % | 9.53 ↑ % | 2.12 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.62 | 0.30 ↑ % | 1.28 ↑ % | -0.33 ↓ % | 2.05 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1967620967 | 0.76 ↑ % | 1.86 ↑ % | -9.85 ↓ % | 1.91 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4628 | 1.45 ↑ % | 8.85 ↑ % | 17.11 ↑ % | 1.89 Billion Dollars | 286.30 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 122.57 | 0.64 ↑ % | 6.04 ↑ % | 14.14 ↑ % | 1.88 Billion Dollars | 683.82 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7305 | 0.52 ↑ % | 2.06 ↑ % | 3.61 ↑ % | 1.81 Billion Dollars | 154.42 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0772122743 | -3.28 ↓ % | 6.02 ↑ % | 2.58 ↑ % | 1.78 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039818 | -0.23 ↓ % | 18.30 ↑ % | 20.13 ↑ % | 1.65 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 204.77 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.206 | 0.12 ↑ % | 1.99 ↑ % | 1.72 ↑ % | 1.54 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.763 | 0.64 ↑ % | 3.37 ↑ % | 10.96 ↑ % | 1.52 Billion Dollars | 105.52 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.007 | 0.18 ↑ % | 8.06 ↑ % | 9.54 ↑ % | 1.40 Billion Dollars | 110.11 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2867768127 | 0.87 ↑ % | 7.28 ↑ % | 12.96 ↑ % | 1.40 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3973536197 | 0.65 ↑ % | 9.79 ↑ % | 8.85 ↑ % | 1.16 Billion Dollars | 190.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.524 | 0.14 ↑ % | 2.76 ↑ % | 5.29 ↑ % | 1.13 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1019754723 | 0.53 ↑ % | 5.71 ↑ % | 6.51 ↑ % | 1.08 Billion Dollars | 83.46 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | 0.04 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.08 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1187259719 | 0.62 ↑ % | 8.40 ↑ % | 16.16 ↑ % | 1.01 Billion Dollars | 146.17 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9762 | -0.08 ↓ % | 6.49 ↑ % | 12.74 ↑ % | 984.27 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8870 | 1.42 ↑ % | 0.34 ↑ % | 35.13 ↑ % | 978.87 Million Dollars | 93.79 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332350015 | 0.20 ↑ % | 8.72 ↑ % | 10.41 ↑ % | 906.87 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.907 | 0.00 ↑ % | -3.85 ↓ % | 33.71 ↑ % | 908.44 Million Dollars | 461.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0962439109 | 0.82 ↑ % | 4.80 ↑ % | 15.06 ↑ % | 855.66 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0511397029 | 0.06 ↑ % | 2.42 ↑ % | -9.30 ↓ % | 849.30 Million Dollars | 94.25 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.354 | 0.37 ↑ % | 2.49 ↑ % | 4.51 ↑ % | 847.09 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.97 | 0.35 ↑ % | 2.40 ↑ % | 4.60 ↑ % | 820.63 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0141 | 1.12 ↑ % | 9.43 ↑ % | 4.77 ↑ % | 804.54 Million Dollars | 158.01 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8811 | 0.68 ↑ % | -1.86 ↓ % | -3.01 ↓ % | 759.75 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9973 | 2.69 ↑ % | 11.90 ↑ % | 4.96 ↑ % | 760.01 Million Dollars | 187.76 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0088818326 | 0.43 ↑ % | 2.08 ↑ % | -1.25 ↓ % | 757.12 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021419636 | 2.24 ↑ % | 9.80 ↑ % | 7.97 ↑ % | 711.34 Million Dollars | 165.62 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.290 | 0.67 ↑ % | 7.20 ↑ % | 14.75 ↑ % | 697.70 Million Dollars | 90.68 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0337361367 | 0.28 ↑ % | 6.41 ↑ % | 5.77 ↑ % | 672.64 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077246744 | 0.47 ↑ % | 5.65 ↑ % | 9.65 ↑ % | 664.21 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1097434109 | 0.79 ↑ % | 6.82 ↑ % | 10.94 ↑ % | 651.77 Million Dollars | 103.60 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9290 | 0.28 ↑ % | 3.04 ↑ % | 3.70 ↑ % | 600.30 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1700132826 | 0.47 ↑ % | 6.00 ↑ % | 5.71 ↑ % | 594.60 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000065977 | 0.71 ↑ % | 10.94 ↑ % | 11.91 ↑ % | 580.57 Million Dollars | 160.16 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0275689975 | 0.20 ↑ % | -1.36 ↓ % | -2.65 ↓ % | 576.99 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 78 | 0.2396613766 | 2.19 ↑ % | 18.63 ↑ % | 66.00 ↑ % | 541.67 Million Dollars | 335.12 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7948 | 0.69 ↑ % | 7.98 ↑ % | 19.43 ↑ % | 521.64 Million Dollars | 122.99 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079264537 | 0.83 ↑ % | 7.75 ↑ % | 12.53 ↑ % | 498.26 Million Dollars | 166.27 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5049 | -0.14 ↓ % | 1.22 ↑ % | 9.31 ↑ % | 495.83 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 494.40 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0551673227 | -1.39 ↓ % | -0.83 ↓ % | 9.94 ↑ % | 486.31 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2643370538 | 0.99 ↑ % | 3.53 ↑ % | 3.45 ↑ % | 479.67 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0695676745 | 0.72 ↑ % | 3.27 ↑ % | 10.02 ↑ % | 476.85 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.06 | 0.23 ↑ % | 1.57 ↑ % | -6.57 ↓ % | 468.73 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.94 | 1.36 ↑ % | 7.60 ↑ % | 10.80 ↑ % | 453.87 Million Dollars | 92.90 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.277 | 0.50 ↑ % | 1.22 ↑ % | 15.59 ↑ % | 441.90 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1505 | -0.04 ↓ % | 0.86 ↑ % | -1.04 ↓ % | 440.33 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5834 | 0.95 ↑ % | 4.97 ↑ % | 4.16 ↑ % | 434.12 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3959988583 | 0.31 ↑ % | 2.76 ↑ % | 8.48 ↑ % | 427.15 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.50 | -0.54 ↓ % | -5.76 ↓ % | 81.71 ↑ % | 421.33 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0395135647 | 0.16 ↑ % | 4.34 ↑ % | 3.27 ↑ % | 408.30 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 144.14 | 0.36 ↑ % | 9.44 ↑ % | 13.32 ↑ % | 380.44 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0009 | 0.03 ↑ % | 0.12 ↑ % | 0.03 ↑ % | 377.78 Million Dollars | 531.03 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2096632363 | -0.32 ↓ % | -3.48 ↓ % | -27.49 ↓ % | 377.39 Million Dollars | 101.34 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2521356427 | 0.53 ↑ % | 3.42 ↑ % | 3.08 ↑ % | 371.83 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1772393888 | 1.59 ↑ % | 3.47 ↑ % | 16.59 ↑ % | 352.52 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0665376409 | 0.37 ↑ % | 9.04 ↑ % | 35.79 ↑ % | 345.50 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003501 | 0.11 ↑ % | -1.32 ↓ % | 7.64 ↑ % | 345.52 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
