Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,231.61 | 0.37 ↑ % | 4.39 ↑ % | 6.29 ↑ % | 1,942.28 Billion Dollars | 63.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,369.19 | 0.41 ↑ % | 6.21 ↑ % | 6.44 ↑ % | 406.64 Billion Dollars | 36.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 186.84 Billion Dollars | 133.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.165 | -0.28 ↓ % | 3.51 ↑ % | -2.21 ↓ % | 131.42 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 944.10 | 0.11 ↑ % | 2.81 ↑ % | 4.96 ↑ % | 130.03 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 147.79 | 0.49 ↑ % | 3.07 ↑ % | 8.59 ↑ % | 83.53 Billion Dollars | 6.98 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 74.75 Billion Dollars | 21.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3035089682 | 0.20 ↑ % | 0.79 ↑ % | 2.28 ↑ % | 28.74 Billion Dollars | 751.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1500721053 | 0.34 ↑ % | 5.43 ↑ % | 1.90 ↑ % | 25.26 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4208711977 | -0.34 ↓ % | 3.40 ↑ % | 4.12 ↑ % | 15.13 Billion Dollars | 939.81 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 743.41 | 4.39 ↑ % | 10.69 ↑ % | 68.21 ↑ % | 13.71 Billion Dollars | 478.99 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 608.52 | 0.10 ↑ % | -1.15 ↓ % | -3.46 ↓ % | 12.16 Billion Dollars | 740.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.29 | 0.30 ↑ % | 5.30 ↑ % | 6.63 ↑ % | 10.12 Billion Dollars | 647.89 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.50 | 0.35 ↑ % | 8.13 ↑ % | -1.11 ↓ % | 8.01 Billion Dollars | 244.19 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2412516575 | -0.53 ↓ % | 4.74 ↑ % | 2.29 ↑ % | 7.82 Billion Dollars | 315.17 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.374 | 0.04 ↑ % | -7.38 ↓ % | -7.04 ↓ % | 7.72 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 430.50 | 2.90 ↑ % | 10.83 ↑ % | -10.64 ↓ % | 7.10 Billion Dollars | 700.37 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8691 | 1.03 ↑ % | 1.84 ↑ % | 0.49 ↑ % | 7.09 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 241.62 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.85 | 0.93 ↑ % | 2.48 ↑ % | 5.98 ↑ % | 6.40 Billion Dollars | 559.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.78 | -1.07 ↓ % | 3.34 ↑ % | -2.34 ↓ % | 6.12 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1266462823 | 0.28 ↑ % | 5.28 ↑ % | 2.64 ↑ % | 5.42 Billion Dollars | 310.76 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 166.89 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1413823348 | 0.96 ↑ % | -4.40 ↓ % | 6.70 ↑ % | 5.29 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088741 | 0.33 ↑ % | 0.89 ↑ % | -0.37 ↓ % | 5.23 Billion Dollars | 189.63 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1859647365 | 2.22 ↑ % | 4.14 ↑ % | 10.55 ↑ % | 4.97 Billion Dollars | 164.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7930 | -0.81 ↓ % | 2.59 ↑ % | -5.61 ↓ % | 4.34 Billion Dollars | 120.75 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1043695071 | -0.03 ↓ % | 3.23 ↑ % | -0.55 ↓ % | 4.03 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.271 | -0.67 ↓ % | -1.17 ↓ % | 5.74 ↑ % | 3.76 Billion Dollars | 261.37 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.807 | -0.03 ↓ % | 4.20 ↑ % | 1.07 ↑ % | 3.69 Billion Dollars | 274.42 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 3.63 Billion Dollars | 139.33 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.43 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9953 | 0.25 ↑ % | 3.54 ↑ % | -3.23 ↓ % | 3.24 Billion Dollars | 114.04 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 297.71 | 0.30 ↑ % | 4.73 ↑ % | 9.80 ↑ % | 3.15 Billion Dollars | 214.95 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 177.66 | -0.14 ↓ % | 3.21 ↑ % | 6.11 ↑ % | 2.72 Billion Dollars | 388.62 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000064629 | -1.09 ↓ % | 6.73 ↑ % | -3.90 ↓ % | 2.72 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.736 | 0.81 ↑ % | 4.60 ↑ % | 6.08 ↑ % | 2.61 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.91 | -0.13 ↓ % | 1.23 ↑ % | 4.45 ↑ % | 2.46 Billion Dollars | 59.70 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8437 | -0.34 ↓ % | 1.82 ↑ % | 6.90 ↑ % | 2.37 Billion Dollars | 257.78 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.074 | -3.35 ↓ % | 12.94 ↑ % | 26.31 ↑ % | 2.23 Billion Dollars | 365.50 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.41 | 0.14 ↑ % | 2.29 ↑ % | 4.78 ↑ % | 2.08 Billion Dollars | 102.84 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5859 | -0.61 ↓ % | -2.37 ↓ % | -5.66 ↓ % | 1.99 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2468001895 | 1.18 ↑ % | 10.17 ↑ % | 4.12 ↑ % | 1.96 Billion Dollars | 400.95 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7619 | 1.19 ↑ % | 6.75 ↑ % | 2.67 ↑ % | 1.90 Billion Dollars | 390.76 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,612.50 | -0.06 ↓ % | 0.30 ↑ % | 3.67 ↑ % | 1.89 Billion Dollars | 191.66 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,628.29 | -0.06 ↓ % | 0.38 ↑ % | 3.67 ↑ % | 1.77 Billion Dollars | 241.35 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2099982051 | 0.14 ↑ % | 0.99 ↑ % | 0.51 ↑ % | 1.76 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1598126016 | 0.38 ↑ % | 2.10 ↑ % | 25.51 ↑ % | 1.69 Billion Dollars | 229.02 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6172 | 0.50 ↑ % | 2.34 ↑ % | 3.32 ↑ % | 1.68 Billion Dollars | 125.18 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.46 | -1.12 ↓ % | 1.51 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9584 | 0.25 ↑ % | -0.52 ↓ % | 4.01 ↑ % | 1.50 Billion Dollars | 128.96 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.904 | -0.60 ↓ % | -4.10 ↓ % | 22.86 ↑ % | 1.48 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0600126074 | 0.30 ↑ % | 1.78 ↑ % | -3.38 ↓ % | 1.38 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 150.45 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0489687804 | 0.35 ↑ % | 2.76 ↑ % | 0.96 ↑ % | 1.33 Billion Dollars | 33.30 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4159126550 | 0.06 ↑ % | 2.37 ↑ % | -2.66 ↓ % | 1.31 Billion Dollars | 106.58 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.643 | -0.52 ↓ % | 0.19 ↑ % | 9.54 ↑ % | 1.29 Billion Dollars | 78.34 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2230313840 | -0.18 ↓ % | 3.80 ↑ % | 5.14 ↑ % | 1.28 Billion Dollars | 160.43 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.414 | 0.36 ↑ % | 1.52 ↑ % | 3.42 ↑ % | 1.25 Billion Dollars | 130.89 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1401132279 | 0.47 ↑ % | 2.93 ↑ % | 2.37 ↑ % | 1.24 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 62 | Story (IP) | 3.503 | -2.68 ↓ % | -10.25 ↓ % | 70.75 ↑ % | 1.22 Billion Dollars | 503.95 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.58 | -0.14 ↓ % | 2.55 ↑ % | 1.99 ↑ % | 1.22 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.6140 | -1.21 ↓ % | 3.02 ↑ % | 6.07 ↑ % | 1.19 Billion Dollars | 220.40 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0706038227 | 2.12 ↑ % | 6.95 ↑ % | -11.01 ↓ % | 1.17 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.686 | -0.20 ↓ % | 2.89 ↑ % | 4.93 ↑ % | 1.14 Billion Dollars | 275.64 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 85.96 | 1.03 ↑ % | 53.55 ↑ % | 108.18 ↑ % | 1.08 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0124950568 | 0.05 ↑ % | 4.34 ↑ % | 2.47 ↑ % | 1.07 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0029798444 | 5.94 ↑ % | 14.76 ↑ % | 26.58 ↑ % | 1.05 Billion Dollars | 321.88 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000117898 | 3.25 ↑ % | 9.87 ↑ % | 1.10 ↑ % | 1.04 Billion Dollars | 275.11 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115597671 | -0.67 ↓ % | 1.70 ↑ % | -3.64 ↓ % | 956.61 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.21 ↑ % | 0.08 ↑ % | 948.03 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.61 | -0.35 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 912.84 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0454357357 | -0.46 ↓ % | -1.72 ↓ % | -10.10 ↓ % | 867.12 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1282414734 | 0.56 ↑ % | 2.89 ↑ % | 1.89 ↑ % | 832.43 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0132049887 | 0.58 ↑ % | 5.51 ↑ % | 7.97 ↑ % | 830.07 Million Dollars | 372.26 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2419033598 | 0.83 ↑ % | 11.23 ↑ % | 11.24 ↑ % | 771.77 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3953211189 | -0.19 ↓ % | -0.49 ↓ % | 11.28 ↑ % | 717.35 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.057 | -0.11 ↓ % | 3.33 ↑ % | 6.05 ↑ % | 708.11 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0679 | -0.68 ↓ % | 5.73 ↑ % | 0.27 ↑ % | 700.73 Million Dollars | 197.52 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3591280302 | -0.37 ↓ % | 3.38 ↑ % | 13.37 ↑ % | 698.18 Million Dollars | 182.74 Million Dollars | 0.0000000000 |
| 82 | 0.2987677110 | 0.95 ↑ % | 4.26 ↑ % | 6.10 ↑ % | 687.94 Million Dollars | 109.38 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4377343677 | 0.23 ↑ % | 4.39 ↑ % | 7.34 ↑ % | 637.01 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5912 | 0.17 ↑ % | 0.86 ↑ % | 3.58 ↑ % | 633.78 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9751 | 0.34 ↑ % | 0.12 ↑ % | -0.47 ↓ % | 630.03 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6435 | 2.11 ↑ % | 5.46 ↑ % | 7.47 ↑ % | 599.10 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2999099772 | 0.05 ↑ % | 5.44 ↑ % | 7.43 ↑ % | 596.51 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.680 | -0.23 ↓ % | 3.26 ↑ % | 7.68 ↑ % | 567.82 Million Dollars | 90.34 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6195 | 2.07 ↑ % | 7.73 ↑ % | 10.02 ↑ % | 564.09 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0552135884 | 1.08 ↑ % | 3.13 ↑ % | 28.35 ↑ % | 564.10 Million Dollars | 149.17 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6608 | 0.58 ↑ % | 5.01 ↑ % | 3.84 ↑ % | 559.38 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.168 | -1.68 ↓ % | 1.07 ↑ % | -23.75 ↓ % | 542.07 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4074 | -0.55 ↓ % | 6.27 ↑ % | 15.49 ↑ % | 532.58 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8078 | 0.05 ↑ % | 4.57 ↑ % | 6.44 ↑ % | 528.89 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.6081 | -0.24 ↓ % | 2.48 ↑ % | 6.75 ↑ % | 527.12 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000551618 | 0.95 ↑ % | 5.42 ↑ % | -1.63 ↓ % | 526.22 Million Dollars | 89.92 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0005 | -0.04 ↓ % | 0.06 ↑ % | 0.13 ↑ % | 494.88 Million Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.22 ↑ % | 494.26 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4042551526 | -1.97 ↓ % | 2.29 ↑ % | 12.99 ↑ % | 464.98 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0434447570 | 0.15 ↑ % | 1.25 ↑ % | 7.10 ↑ % | 463.75 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
