Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,520.63 | 0.16 ↑ % | 3.22 ↑ % | -6.47 ↓ % | 1,410.63 Billion Dollars | 50.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,138.15 | 0.31 ↑ % | 3.54 ↑ % | -9.35 ↓ % | 258.06 Billion Dollars | 28.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.13 Billion Dollars | 104.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4130 | -0.03 ↓ % | 1.74 ↑ % | -11.26 ↓ % | 86.68 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.99 | -0.17 ↓ % | 0.62 ↑ % | -7.35 ↓ % | 86.31 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 78.67 Billion Dollars | 14.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.34 | -0.04 ↓ % | 4.12 ↑ % | -5.37 ↓ % | 51.69 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3089704495 | 0.14 ↑ % | -0.23 ↓ % | 4.29 ↑ % | 29.28 Billion Dollars | 645.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933378518 | 0.49 ↑ % | 2.47 ↑ % | -10.38 ↓ % | 15.80 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.59 | 0.51 ↑ % | -1.77 ↓ % | -7.43 ↓ % | 9.65 Billion Dollars | 469.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 472.85 | -0.27 ↓ % | 0.24 ↑ % | -1.21 ↓ % | 9.46 Billion Dollars | 327.26 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2593212722 | 0.14 ↑ % | 2.42 ↑ % | -11.14 ↓ % | 9.36 Billion Dollars | 679.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.409 | -0.02 ↓ % | 1.14 ↑ % | 3.99 ↑ % | 8.67 Billion Dollars | 730.62 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 352.01 | 0.01 ↑ % | -2.01 ↓ % | -6.14 ↓ % | 6.49 Billion Dollars | 114.91 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.068 | 0.38 ↑ % | 3.67 ↑ % | -8.70 ↓ % | 6.42 Billion Dollars | 943.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 90.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1466054070 | -0.20 ↓ % | 0.19 ↑ % | -5.62 ↓ % | 5.59 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649547528 | 0.44 ↑ % | 4.80 ↑ % | -8.61 ↓ % | 5.45 Billion Dollars | 146.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 227.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 4.43 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.27 | 0.16 ↑ % | 2.37 ↑ % | -6.46 ↓ % | 4.25 Billion Dollars | 339.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.520 | 0.32 ↑ % | 4.40 ↑ % | -9.24 ↓ % | 4.11 Billion Dollars | 399.80 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.04 Billion Dollars | 145.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0926429774 | 0.81 ↑ % | 2.83 ↑ % | -8.60 ↓ % | 4.01 Billion Dollars | 140.17 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.96 | -0.64 ↓ % | 2.89 ↑ % | -18.27 ↓ % | 3.77 Billion Dollars | 450.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9418 | 0.12 ↑ % | 2.98 ↑ % | -10.89 ↓ % | 3.67 Billion Dollars | 561.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060497 | 0.56 ↑ % | 3.95 ↑ % | -2.89 ↓ % | 3.56 Billion Dollars | 194.78 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 304.79 | 2.60 ↑ % | 11.96 ↑ % | 6.75 ↑ % | 3.28 Billion Dollars | 600.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3286 | 0.57 ↑ % | 5.64 ↑ % | -0.48 ↓ % | 3.27 Billion Dollars | 102.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0758985755 | 0.34 ↑ % | 2.37 ↑ % | -7.29 ↓ % | 3.21 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1044512773 | 1.31 ↑ % | 5.89 ↑ % | -1.59 ↓ % | 2.89 Billion Dollars | 132.54 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,358.15 | 0.28 ↑ % | -0.46 ↓ % | -12.49 ↓ % | 2.46 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4175 | 0.31 ↑ % | -1.11 ↓ % | -12.57 ↓ % | 2.38 Billion Dollars | 214.66 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7035 | 0.21 ↑ % | -1.65 ↓ % | -18.07 ↓ % | 2.31 Billion Dollars | 91.64 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.573 | 0.31 ↑ % | 1.98 ↑ % | -13.89 ↓ % | 2.26 Billion Dollars | 263.50 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7289 | -0.07 ↓ % | 0.51 ↑ % | 3.94 ↑ % | 2.22 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,368.44 | 0.18 ↑ % | -0.40 ↓ % | -12.81 ↓ % | 2.21 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1888486638 | 0.36 ↑ % | -2.67 ↓ % | -1.23 ↓ % | 1.86 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.72 | -0.36 ↓ % | -0.45 ↓ % | -13.40 ↓ % | 1.78 Billion Dollars | 56.92 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 37.30 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.12 | 0.75 ↑ % | 2.38 ↑ % | -10.50 ↓ % | 1.69 Billion Dollars | 387.65 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3009 | -0.11 ↓ % | 1.17 ↑ % | -11.00 ↓ % | 1.68 Billion Dollars | 217.05 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0726350358 | -0.31 ↓ % | 5.54 ↑ % | -7.72 ↓ % | 1.68 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6608 | 0.12 ↑ % | -1.57 ↓ % | -11.59 ↓ % | 1.64 Billion Dollars | 181.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 210.69 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034115 | 0.57 ↑ % | 2.62 ↑ % | -14.35 ↓ % | 1.41 Billion Dollars | 444.83 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.014 | 0.00 ↓ % | -0.18 ↓ % | -8.40 ↓ % | 1.41 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.421 | -0.16 ↓ % | 2.92 ↑ % | -6.88 ↓ % | 1.31 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.379 | -0.30 ↓ % | 0.32 ↑ % | -14.48 ↓ % | 1.31 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2525026753 | 0.06 ↑ % | 2.01 ↑ % | -12.79 ↓ % | 1.23 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 1.17 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.190 | -0.40 ↓ % | 3.47 ↑ % | -3.05 ↓ % | 1.08 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0956415276 | 0.31 ↑ % | 2.13 ↑ % | -5.94 ↓ % | 1.02 Billion Dollars | 73.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3216159827 | 0.55 ↑ % | 2.98 ↑ % | -19.24 ↓ % | 995.69 Million Dollars | 181.40 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0346976530 | 0.24 ↑ % | -4.28 ↓ % | -0.07 ↓ % | 947.45 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7890 | -0.06 ↓ % | 0.36 ↑ % | -9.45 ↓ % | 893.51 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7127 | 1.10 ↑ % | 5.25 ↑ % | -10.85 ↓ % | 888.45 Million Dollars | 89.43 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.60 | 0.52 ↑ % | 0.92 ↑ % | 1.61 ↑ % | 852.33 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0480 | 0.73 ↑ % | 10.21 ↑ % | 3.87 ↑ % | 831.85 Million Dollars | 205.09 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0923601731 | 0.54 ↑ % | -4.73 ↓ % | -22.28 ↓ % | 784.34 Million Dollars | 174.08 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0872937799 | 0.99 ↑ % | 1.24 ↑ % | -10.28 ↓ % | 776.22 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0465013061 | -0.38 ↓ % | 7.17 ↑ % | -9.67 ↓ % | 772.27 Million Dollars | 952.61 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.672 | -0.62 ↓ % | 0.21 ↑ % | -9.79 ↓ % | 768.50 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.276 | 0.41 ↑ % | 1.92 ↑ % | -15.06 ↓ % | 761.60 Million Dollars | 161.55 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 0.9979 | -32.49 ↓ % | -60.55 ↓ % | 58.82 ↑ % | 726.66 Million Dollars | 92.92 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9182 | 0.36 ↑ % | 6.40 ↑ % | -5.93 ↓ % | 701.00 Million Dollars | 160.30 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081077129 | -0.16 ↓ % | 0.89 ↑ % | -9.77 ↓ % | 691.87 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.187 | 0.38 ↑ % | 10.98 ↑ % | -1.78 ↓ % | 672.11 Million Dollars | 100.36 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6579 | -0.51 ↓ % | -0.85 ↓ % | -8.05 ↓ % | 669.75 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.478 | -0.58 ↓ % | 4.52 ↑ % | 46.54 ↑ % | 626.12 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313142549 | -0.27 ↓ % | 2.37 ↑ % | -7.80 ↓ % | 624.39 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069927843 | 0.21 ↑ % | 0.84 ↑ % | -10.49 ↓ % | 601.27 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017851375 | -0.16 ↓ % | 0.03 ↑ % | -16.79 ↓ % | 592.84 Million Dollars | 96.87 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9047 | 0.17 ↑ % | 2.31 ↑ % | -2.45 ↓ % | 584.54 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0276014422 | 2.22 ↑ % | 7.80 ↑ % | -0.32 ↓ % | 583.60 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0958863060 | 0.29 ↑ % | 1.83 ↑ % | -13.15 ↓ % | 579.23 Million Dollars | 90.23 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0627226301 | -0.66 ↓ % | 2.37 ↑ % | 14.05 ↑ % | 552.91 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1547236149 | 0.50 ↑ % | 0.00 ↓ % | -9.12 ↓ % | 541.12 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 80 | 0.2369485007 | 2.32 ↑ % | 12.27 ↑ % | 0.41 ↑ % | 535.50 Million Dollars | 167.45 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059111 | 0.69 ↑ % | 2.03 ↑ % | -11.36 ↓ % | 520.15 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 494.18 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4034 | 0.34 ↑ % | 1.67 ↑ % | -7.64 ↓ % | 461.74 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.43 | 0.90 ↑ % | -17.22 ↓ % | 5.90 ↑ % | 459.28 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6838 | 0.49 ↑ % | 1.91 ↑ % | -16.54 ↓ % | 448.77 Million Dollars | 84.21 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2415608760 | 0.08 ↑ % | 3.13 ↑ % | -10.08 ↓ % | 438.34 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.54 | 0.49 ↑ % | 5.33 ↑ % | -4.38 ↓ % | 436.63 Million Dollars | 90.63 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069325537 | 0.55 ↑ % | 1.60 ↑ % | -14.40 ↓ % | 435.78 Million Dollars | 120.94 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1589 | 0.02 ↑ % | 0.35 ↑ % | 0.85 ↑ % | 425.97 Million Dollars | 96.60 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3935996261 | 0.43 ↑ % | 3.14 ↑ % | -1.48 ↓ % | 424.87 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2308036755 | -0.50 ↓ % | 1.85 ↑ % | 10.28 ↑ % | 415.45 Million Dollars | 68.41 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0599444213 | 0.35 ↑ % | -0.20 ↓ % | -14.06 ↓ % | 410.89 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5163 | -1.38 ↓ % | -5.27 ↓ % | -11.32 ↓ % | 407.28 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.49 | -0.58 ↓ % | -3.26 ↓ % | -17.12 ↓ % | 389.86 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.13 ↓ % | 385.62 Million Dollars | 423.72 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0191541573 | -0.18 ↓ % | 1.54 ↑ % | 14.37 ↑ % | 368.21 Million Dollars | 71.12 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0356920466 | 0.30 ↑ % | 1.56 ↑ % | -10.07 ↓ % | 366.58 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.51 | -0.35 ↓ % | 2.20 ↑ % | -12.41 ↓ % | 336.54 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003325 | -0.39 ↓ % | -0.07 ↓ % | -1.08 ↓ % | 329.20 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003326 | 0.03 ↑ % | 1.11 ↑ % | -6.00 ↓ % | 328.33 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
