Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,426.77 | -0.52 ↓ % | -1.98 ↓ % | 4.79 ↑ % | 1,906.27 Billion Dollars | 56.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,291.24 | 0.15 ↑ % | -2.33 ↓ % | 5.64 ↑ % | 397.23 Billion Dollars | 28.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 186.77 Billion Dollars | 113.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.92 | -0.60 ↓ % | -1.89 ↓ % | 4.31 ↑ % | 126.40 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.058 | -0.53 ↓ % | -4.48 ↓ % | -3.87 ↓ % | 124.94 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.32 | -0.40 ↓ % | -3.77 ↓ % | 2.51 ↑ % | 79.89 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 75.61 Billion Dollars | 15.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3091965353 | 0.06 ↑ % | 2.13 ↑ % | 4.91 ↑ % | 29.28 Billion Dollars | 819.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395285337 | -0.63 ↓ % | -6.03 ↓ % | -1.99 ↓ % | 23.49 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3911354249 | -0.39 ↓ % | -6.24 ↓ % | -0.77 ↓ % | 14.07 Billion Dollars | 730.17 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 712.76 | -0.61 ↓ % | -9.31 ↓ % | 53.62 ↑ % | 13.15 Billion Dollars | 394.76 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 580.50 | -0.12 ↓ % | -4.16 ↓ % | -7.96 ↓ % | 11.60 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.65 | -0.19 ↓ % | -4.25 ↓ % | 3.24 ↑ % | 9.66 Billion Dollars | 586.62 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.893 | 0.06 ↑ % | 2.09 ↑ % | -1.70 ↓ % | 8.20 Billion Dollars | 893.84 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.70 | 0.14 ↑ % | -6.25 ↓ % | -4.99 ↓ % | 7.46 Billion Dollars | 241.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2259061477 | -0.46 ↓ % | -5.19 ↓ % | -2.07 ↓ % | 7.32 Billion Dollars | 194.07 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.56 | -0.13 ↓ % | -5.67 ↓ % | -5.13 ↓ % | 6.82 Billion Dollars | 707.69 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7681 | -0.27 ↓ % | -4.24 ↓ % | -3.61 ↓ % | 6.71 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 237.63 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.68 | -0.73 ↓ % | -6.67 ↓ % | -1.46 ↓ % | 5.89 Billion Dollars | 399.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.82 | -0.33 ↓ % | -7.83 ↓ % | -11.50 ↓ % | 5.51 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 165.24 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1344993025 | 2.39 ↑ % | -4.26 ↓ % | -2.12 ↓ % | 5.03 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1174699712 | -1.19 ↓ % | -4.84 ↓ % | -2.87 ↓ % | 5.03 Billion Dollars | 187.01 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083307 | -0.26 ↓ % | -5.63 ↓ % | -4.37 ↓ % | 4.91 Billion Dollars | 123.30 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1671731409 | -0.54 ↓ % | -8.25 ↓ % | -6.01 ↓ % | 4.47 Billion Dollars | 119.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7140 | -0.59 ↓ % | -2.40 ↓ % | -8.86 ↓ % | 4.16 Billion Dollars | 124.62 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009510958 | -0.10 ↓ % | -2.89 ↓ % | 0.04 ↑ % | 3.90 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.66 Billion Dollars | 150.90 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.110 | -0.42 ↓ % | -5.80 ↓ % | -0.37 ↓ % | 3.49 Billion Dollars | 160.27 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.289 | -0.84 ↓ % | -8.23 ↓ % | -3.28 ↓ % | 3.36 Billion Dollars | 262.86 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9605 | 0.15 ↑ % | -3.05 ↓ % | -4.00 ↓ % | 3.12 Billion Dollars | 104.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.18 | -0.35 ↓ % | -5.47 ↓ % | -2.50 ↓ % | 2.96 Billion Dollars | 154.08 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.75 | -0.48 ↓ % | -4.94 ↓ % | 3.13 ↑ % | 2.60 Billion Dollars | 391.35 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.701 | -0.01 ↓ % | -0.88 ↓ % | 5.68 ↑ % | 2.59 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058756 | -0.36 ↓ % | -6.31 ↓ % | -4.12 ↓ % | 2.47 Billion Dollars | 644.64 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.07 | 0.03 ↑ % | -1.73 ↓ % | 3.57 ↑ % | 2.40 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.130 | -0.04 ↓ % | -5.87 ↓ % | 29.83 ↑ % | 2.26 Billion Dollars | 654.82 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7083 | -0.43 ↓ % | -6.40 ↓ % | 1.18 ↑ % | 2.20 Billion Dollars | 215.31 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6018 | -0.24 ↓ % | 3.86 ↑ % | -4.02 ↓ % | 2.01 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.50 | -1.03 ↓ % | -5.80 ↓ % | -0.47 ↓ % | 1.94 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,607.93 | -0.01 ↓ % | -0.47 ↓ % | 3.72 ↑ % | 1.89 Billion Dollars | 161.61 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,627.60 | 0.02 ↑ % | -0.40 ↓ % | 3.79 ↑ % | 1.77 Billion Dollars | 218.11 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7070 | -0.39 ↓ % | -4.69 ↓ % | -1.34 ↓ % | 1.76 Billion Dollars | 238.62 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2214575554 | -1.00 ↓ % | -8.63 ↓ % | -6.37 ↓ % | 1.76 Billion Dollars | 188.96 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2027046228 | 0.02 ↑ % | -3.16 ↓ % | -2.96 ↓ % | 1.70 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1507405968 | 0.12 ↑ % | -3.97 ↓ % | 10.38 ↑ % | 1.59 Billion Dollars | 149.76 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 68.18 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5573 | -0.94 ↓ % | -8.11 ↓ % | -4.50 ↓ % | 1.52 Billion Dollars | 103.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.37 | 0.03 ↑ % | -1.81 ↓ % | -0.45 ↓ % | 1.50 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.480 | 0.60 ↑ % | -6.73 ↓ % | 5.97 ↑ % | 1.38 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0590644045 | -0.85 ↓ % | -1.15 ↓ % | 4.28 ↑ % | 1.36 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7751 | -1.93 ↓ % | -8.58 ↓ % | -2.26 ↓ % | 1.36 Billion Dollars | 100.07 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.06 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 73.26 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451887010 | 0.30 ↑ % | -6.22 ↓ % | -4.54 ↓ % | 1.23 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.464 | 0.12 ↑ % | -5.13 ↓ % | 2.14 ↑ % | 1.20 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.39 | -0.28 ↓ % | -1.43 ↓ % | 1.50 ↑ % | 1.20 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3770788361 | -0.26 ↓ % | -6.91 ↓ % | -7.67 ↓ % | 1.19 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2062522468 | -0.29 ↓ % | -6.13 ↓ % | -1.55 ↓ % | 1.18 Billion Dollars | 114.11 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.199 | -0.36 ↓ % | -7.88 ↓ % | -0.27 ↓ % | 1.14 Billion Dollars | 102.98 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1276688844 | -0.64 ↓ % | -7.10 ↓ % | -4.54 ↓ % | 1.13 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4743 | -0.61 ↓ % | -6.33 ↓ % | -0.59 ↓ % | 1.09 Billion Dollars | 270.90 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.334 | -0.39 ↓ % | -4.76 ↓ % | -0.84 ↓ % | 1.07 Billion Dollars | 207.28 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0626497652 | 1.50 ↑ % | -6.74 ↓ % | -15.90 ↓ % | 1.04 Billion Dollars | 41.27 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 81.61 | 2.23 ↑ % | -1.74 ↓ % | 110.45 ↑ % | 1.02 Billion Dollars | 882.32 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114756538 | -0.44 ↓ % | -6.73 ↓ % | -2.35 ↓ % | 986.73 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.03 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 966.34 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027177752 | -2.95 ↓ % | -8.35 ↓ % | 22.99 ↑ % | 962.09 Million Dollars | 324.04 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0111428024 | -0.70 ↓ % | -4.51 ↓ % | -2.65 ↓ % | 922.66 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103570 | -0.48 ↓ % | -8.04 ↓ % | -5.07 ↓ % | 911.37 Million Dollars | 140.79 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.17 | -0.94 ↓ % | -2.08 ↓ % | -3.03 ↓ % | 883.42 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.426 | 0.16 ↑ % | -27.90 ↓ % | 20.12 ↑ % | 845.34 Million Dollars | 315.95 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0437174998 | 0.04 ↑ % | -4.21 ↓ % | -11.29 ↓ % | 834.32 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199774186 | 0.02 ↑ % | -4.58 ↓ % | -2.46 ↓ % | 793.32 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119986881 | -1.09 ↓ % | -9.02 ↓ % | 0.33 ↑ % | 754.24 Million Dollars | 212.60 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.038 | -1.66 ↓ % | -0.91 ↓ % | 4.99 ↑ % | 701.59 Million Dollars | 86.48 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2171087994 | -0.99 ↓ % | -9.73 ↓ % | 2.33 ↑ % | 692.67 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3665394374 | -0.36 ↓ % | -6.14 ↓ % | 6.61 ↑ % | 665.12 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3379955557 | -0.62 ↓ % | -4.85 ↓ % | 7.36 ↑ % | 657.09 Million Dollars | 112.29 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9882 | -0.53 ↓ % | -4.64 ↓ % | -7.89 ↓ % | 648.38 Million Dollars | 128.56 Million Dollars | 0.0000000000 |
| 82 | 0.2720124155 | -0.62 ↓ % | -6.77 ↓ % | -3.36 ↓ % | 626.32 Million Dollars | 77.66 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9640 | 0.08 ↑ % | -2.33 ↓ % | -0.26 ↓ % | 622.90 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5794 | -0.32 ↓ % | -0.98 ↓ % | -0.59 ↓ % | 621.20 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0594829990 | -1.38 ↓ % | 6.20 ↑ % | 34.03 ↑ % | 607.85 Million Dollars | 216.44 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4142932863 | -0.10 ↓ % | -3.66 ↓ % | 1.71 ↑ % | 603.12 Million Dollars | 74.30 Million Dollars | 0.0000000000 |
| 87 | Morpho (MORPHO) | 1.3890 | -0.42 ↓ % | -1.46 ↓ % | 14.73 ↑ % | 525.61 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2641590903 | -0.40 ↓ % | -10.06 ↓ % | -3.39 ↓ % | 525.41 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5617 | -0.80 ↓ % | -10.66 ↓ % | -3.86 ↓ % | 522.98 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 519.62 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6101 | -0.42 ↓ % | -7.02 ↓ % | -2.80 ↓ % | 516.49 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.140 | -0.07 ↓ % | -7.86 ↓ % | -0.84 ↓ % | 513.82 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | -0.26 ↓ % | 0.01 ↑ % | 506.20 Million Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5497 | -1.58 ↓ % | -11.53 ↓ % | -1.67 ↓ % | 502.47 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | -0.08 ↓ % | 0.19 ↑ % | 494.18 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5515 | -0.61 ↓ % | -7.72 ↓ % | 0.74 ↑ % | 478.25 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7266 | -0.61 ↓ % | -8.34 ↓ % | -2.53 ↓ % | 475.77 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000496039 | -0.74 ↓ % | -8.62 ↓ % | -6.74 ↓ % | 473.20 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8182 | 0.85 ↑ % | -18.87 ↓ % | -40.40 ↓ % | 454.56 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 100 | 0.1967789187 | -1.80 ↓ % | 7.16 ↑ % | 25.88 ↑ % | 453.65 Million Dollars | 222.02 Million Dollars | 0.0000000000 |
