Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,198.82 | -0.02 ↓ % | -0.70 ↓ % | -3.18 ↓ % | 1,741.25 Billion Dollars | 40.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.40 | -0.08 ↓ % | -0.40 ↓ % | -4.33 ↓ % | 353.44 Billion Dollars | 23.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 186.61 Billion Dollars | 86.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.86 | -0.08 ↓ % | -0.68 ↓ % | -1.81 ↓ % | 117.05 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8628 | -0.04 ↓ % | -0.21 ↓ % | -3.58 ↓ % | 112.84 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.23 Billion Dollars | 9.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.71 | 0.03 ↑ % | -0.58 ↓ % | -2.43 ↓ % | 69.62 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2814349309 | -0.08 ↓ % | -1.01 ↓ % | -0.89 ↓ % | 26.65 Billion Dollars | 546.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1234438495 | -0.02 ↓ % | -0.42 ↓ % | -7.22 ↓ % | 20.75 Billion Dollars | 965.16 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3646267482 | -0.12 ↓ % | -1.28 ↓ % | -2.60 ↓ % | 13.10 Billion Dollars | 672.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 603.40 | 0.55 ↑ % | -2.94 ↓ % | 1.88 ↑ % | 12.05 Billion Dollars | 659.93 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.32 | -0.31 ↓ % | -1.25 ↓ % | -3.11 ↓ % | 8.72 Billion Dollars | 437.04 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.65 | 0.70 ↑ % | -0.87 ↓ % | 2.70 ↑ % | 8.70 Billion Dollars | 199.36 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 524.63 | -0.46 ↓ % | 1.22 ↑ % | 15.97 ↑ % | 8.64 Billion Dollars | 828.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 438.29 | -0.84 ↓ % | -1.92 ↓ % | -5.18 ↓ % | 8.08 Billion Dollars | 91.42 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.572 | -0.04 ↓ % | 1.22 ↑ % | 4.70 ↑ % | 7.90 Billion Dollars | 777.28 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2187762936 | 0.04 ↑ % | -1.43 ↓ % | -1.94 ↓ % | 7.09 Billion Dollars | 121.84 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 6.29 Billion Dollars | 110.40 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.41 | -0.08 ↓ % | -2.10 ↓ % | -0.74 ↓ % | 5.94 Billion Dollars | 353.99 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4490 | 0.01 ↑ % | -0.54 ↓ % | -1.71 ↓ % | 5.41 Billion Dollars | 590.70 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.57 | 0.17 ↑ % | -0.75 ↓ % | 1.75 ↑ % | 5.40 Billion Dollars | 342.42 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 94.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1135584293 | 0.10 ↑ % | -1.74 ↓ % | -0.45 ↓ % | 4.86 Billion Dollars | 109.57 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1311730104 | 4.17 ↑ % | 7.49 ↑ % | 50.21 ↑ % | 4.82 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073282 | -0.68 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 4.32 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6331 | 0.97 ↑ % | -0.38 ↓ % | 10.92 ↑ % | 4.01 Billion Dollars | 107.57 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.054 | -0.12 ↓ % | -3.91 ↓ % | -4.04 ↓ % | 3.82 Billion Dollars | 389.25 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1423586119 | -0.46 ↓ % | -2.40 ↓ % | 4.55 ↑ % | 3.81 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.74 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0923842792 | -0.12 ↓ % | -1.30 ↓ % | -4.58 ↓ % | 3.56 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0114 | 0.13 ↑ % | -2.66 ↓ % | -13.21 ↓ % | 3.29 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.06 ↓ % | 0.07 ↑ % | 3.25 Billion Dollars | 848.44 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8342 | -0.10 ↓ % | -2.07 ↓ % | 0.48 ↑ % | 3.03 Billion Dollars | 152.78 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.479 | -0.24 ↓ % | -0.04 ↓ % | -0.57 ↓ % | 2.42 Billion Dollars | 97.56 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.27 | 0.20 ↑ % | -0.71 ↓ % | -3.83 ↓ % | 2.33 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.07 | 0.06 ↑ % | -2.29 ↓ % | -3.64 ↓ % | 2.31 Billion Dollars | 222.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.96 | 0.14 ↑ % | -1.01 ↓ % | -3.15 ↓ % | 2.25 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5219 | -0.23 ↓ % | -4.05 ↓ % | -3.25 ↓ % | 1.95 Billion Dollars | 147.30 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.99 | -0.29 ↓ % | -1.57 ↓ % | -3.10 ↓ % | 1.86 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4785 | -0.88 ↓ % | -0.88 ↓ % | 6.43 ↑ % | 1.85 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,455.07 | 0.03 ↑ % | -1.91 ↓ % | 0.78 ↑ % | 1.82 Billion Dollars | 225.64 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6917 | -0.48 ↓ % | -3.64 ↓ % | -4.86 ↓ % | 1.73 Billion Dollars | 123.11 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040784 | -0.30 ↓ % | -1.88 ↓ % | 1.72 ↑ % | 1.72 Billion Dollars | 242.85 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2027502915 | 0.25 ↑ % | -1.21 ↓ % | -1.90 ↓ % | 1.70 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.005 | -0.58 ↓ % | -2.31 ↓ % | -0.88 ↓ % | 1.64 Billion Dollars | 69.74 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,468.60 | 0.08 ↑ % | -2.10 ↓ % | 0.78 ↑ % | 1.61 Billion Dollars | 261.60 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2084535728 | 0.13 ↑ % | -1.02 ↓ % | -2.40 ↓ % | 1.60 Billion Dollars | 143.29 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0920288445 | 1.02 ↑ % | 7.60 ↑ % | -11.51 ↓ % | 1.53 Billion Dollars | 101.81 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0616387226 | -0.18 ↓ % | -4.08 ↓ % | -9.50 ↓ % | 1.42 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | 0.45 ↑ % | -0.61 ↓ % | -1.58 ↓ % | 1.40 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.07 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4971458333 | -0.17 ↓ % | -1.69 ↓ % | -3.74 ↓ % | 1.32 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7083 | -0.27 ↓ % | -0.86 ↓ % | 4.77 ↑ % | 1.28 Billion Dollars | 98.78 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3801515027 | -0.15 ↓ % | -1.98 ↓ % | -4.86 ↓ % | 1.20 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0439363258 | 0.24 ↑ % | -1.29 ↓ % | -9.41 ↓ % | 1.19 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1055367703 | -0.17 ↓ % | -1.48 ↓ % | -3.31 ↓ % | 1.11 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1908340413 | -0.06 ↓ % | -3.17 ↓ % | 0.10 ↑ % | 1.09 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1173579470 | 0.21 ↑ % | -2.41 ↓ % | 4.45 ↑ % | 1.04 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.934 | -0.11 ↓ % | 0.01 ↑ % | -1.42 ↓ % | 986.73 Million Dollars | 163.32 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3506 | -0.68 ↓ % | 0.98 ↑ % | 2.63 ↑ % | 985.52 Million Dollars | 159.42 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 2.013 | -0.31 ↓ % | -3.54 ↓ % | 2.18 ↑ % | 976.45 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0522100121 | 0.17 ↑ % | 4.93 ↑ % | 10.50 ↑ % | 967.29 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0111059607 | 0.09 ↑ % | -0.78 ↓ % | 4.07 ↑ % | 954.95 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111968594 | 0.15 ↑ % | -0.59 ↓ % | -6.45 ↓ % | 902.13 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.531 | 2.08 ↑ % | 0.32 ↑ % | 7.33 ↑ % | 888.02 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.74 | -0.29 ↓ % | -3.86 ↓ % | -8.42 ↓ % | 853.98 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | 0.20 ↑ % | -0.32 ↓ % | -0.56 ↓ % | 822.38 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 815.03 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1138546034 | 0.79 ↑ % | -2.42 ↓ % | -0.18 ↓ % | 739.04 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3125 | 0.26 ↑ % | -1.06 ↓ % | -2.03 ↓ % | 680.65 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078691 | 0.08 ↑ % | -1.96 ↓ % | -3.80 ↓ % | 653.02 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017931096 | -2.01 ↓ % | -5.20 ↓ % | -10.45 ↓ % | 634.76 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8411 | -0.09 ↓ % | -1.66 ↓ % | -0.46 ↓ % | 618.03 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1922908880 | -0.81 ↓ % | -3.95 ↓ % | -1.40 ↓ % | 613.49 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8893 | -0.52 ↓ % | -1.39 ↓ % | -4.77 ↓ % | 574.61 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090627362 | 0.06 ↑ % | -3.72 ↓ % | -2.73 ↓ % | 569.69 Million Dollars | 100.88 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3874817202 | 0.20 ↑ % | -2.07 ↓ % | 2.73 ↑ % | 553.82 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6245 | 1.49 ↑ % | 4.46 ↑ % | 3.75 ↑ % | 553.02 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.96 | 0.14 ↑ % | -2.67 ↓ % | 11.64 ↑ % | 538.63 Million Dollars | 122.70 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4971549234 | 0.07 ↑ % | 1.50 ↑ % | 10.52 ↑ % | 532.10 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2720458430 | 0.17 ↑ % | -0.98 ↓ % | -1.62 ↓ % | 528.88 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | -0.04 ↓ % | -0.18 ↓ % | 515.14 Million Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5851 | 0.20 ↑ % | 0.87 ↑ % | 5.77 ↑ % | 495.29 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9972 | -0.06 ↓ % | -0.12 ↓ % | 0.10 ↑ % | 493.13 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 86 | 0.2128320665 | -0.17 ↓ % | -2.06 ↓ % | 1.02 ↑ % | 492.08 Million Dollars | 58.77 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2596757964 | -0.20 ↓ % | -2.32 ↓ % | 2.53 ↑ % | 471.21 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2359585309 | 0.26 ↑ % | -1.82 ↓ % | 1.42 ↑ % | 469.32 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.639 | 0.04 ↑ % | -2.98 ↓ % | -1.48 ↓ % | 463.80 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4979884650 | 0.36 ↑ % | -1.00 ↓ % | -0.99 ↓ % | 463.62 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 91 | Audiera (BEAT) | 2.846 | 4.39 ↑ % | 34.67 ↑ % | -34.83 ↓ % | 456.77 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.6961 | -0.07 ↓ % | -1.13 ↓ % | -4.19 ↓ % | 454.41 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6860 | -0.23 ↓ % | -2.47 ↓ % | -5.70 ↓ % | 450.09 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1711 | -0.01 ↓ % | -0.39 ↓ % | -4.05 ↓ % | 439.37 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4702629505 | 0.34 ↑ % | -0.50 ↓ % | -8.36 ↓ % | 427.25 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4271123263 | 0.67 ↑ % | -1.88 ↓ % | 21.42 ↑ % | 427.11 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045362589 | 0.00 ↑ % | -0.98 ↓ % | -8.64 ↓ % | 425.09 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1195395625 | 0.16 ↑ % | -0.35 ↓ % | 10.03 ↑ % | 414.97 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0803704139 | -0.17 ↓ % | -3.21 ↓ % | -0.80 ↓ % | 399.01 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4607613668 | -0.02 ↓ % | -2.92 ↓ % | -0.53 ↓ % | 396.31 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
