Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,623.62 | -0.22 ↓ % | -3.88 ↓ % | -2.20 ↓ % | 1,372.68 Billion Dollars | 38.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,057.94 | 0.09 ↑ % | -5.31 ↓ % | -3.86 ↓ % | 248.38 Billion Dollars | 18.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 184.10 Billion Dollars | 79.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.42 | -0.25 ↓ % | -3.01 ↓ % | -1.77 ↓ % | 85.69 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3597 | -0.12 ↓ % | -4.03 ↓ % | -6.11 ↓ % | 83.41 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 78.06 Billion Dollars | 10.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.59 | 0.07 ↑ % | -5.53 ↓ % | -2.63 ↓ % | 49.55 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112436352 | 0.06 ↑ % | -1.52 ↓ % | 2.18 ↑ % | 29.49 Billion Dollars | 578.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918966617 | -0.32 ↓ % | -4.40 ↓ % | -1.72 ↓ % | 15.56 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.95 | 0.17 ↑ % | -3.69 ↓ % | -0.91 ↓ % | 9.99 Billion Dollars | 252.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.63 | 0.27 ↑ % | -2.50 ↓ % | 1.30 ↑ % | 9.24 Billion Dollars | 272.71 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2540832623 | -0.28 ↓ % | -6.03 ↓ % | -4.92 ↓ % | 9.17 Billion Dollars | 501.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.516 | 0.00 ↑ % | 0.41 ↑ % | 3.68 ↑ % | 8.76 Billion Dollars | 570.51 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.912 | 0.00 ↑ % | -5.04 ↓ % | -1.48 ↓ % | 6.31 Billion Dollars | 631.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.11 | 0.98 ↑ % | -3.98 ↓ % | -3.09 ↓ % | 6.05 Billion Dollars | 83.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 82.18 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1741261074 | 0.33 ↑ % | -2.05 ↓ % | 5.26 ↑ % | 5.75 Billion Dollars | 127.64 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1421688715 | 0.41 ↑ % | -0.22 ↓ % | -1.54 ↓ % | 5.42 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 240.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.51 | -0.34 ↓ % | -3.78 ↓ % | -1.84 ↓ % | 4.20 Billion Dollars | 313.26 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0910543306 | -0.22 ↓ % | -4.02 ↓ % | -2.09 ↓ % | 3.94 Billion Dollars | 79.92 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.100 | 0.04 ↑ % | -5.97 ↓ % | -3.80 ↓ % | 3.93 Billion Dollars | 266.05 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.89 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.69 | -0.08 ↓ % | -4.25 ↓ % | -6.08 ↓ % | 3.68 Billion Dollars | 311.61 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 338.99 | 1.00 ↑ % | -2.67 ↓ % | 22.13 ↑ % | 3.65 Billion Dollars | 762.88 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9253 | 0.03 ↑ % | -4.65 ↓ % | -3.60 ↓ % | 3.61 Billion Dollars | 361.25 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059230 | -0.08 ↓ % | -3.36 ↓ % | 2.41 ↑ % | 3.49 Billion Dollars | 104.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736113036 | 0.07 ↑ % | -1.87 ↓ % | -1.96 ↓ % | 3.11 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2644 | -0.56 ↓ % | -4.91 ↓ % | 3.26 ↑ % | 3.11 Billion Dollars | 76.17 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.271 | 4.35 ↑ % | -8.51 ↓ % | 25.67 ↑ % | 2.91 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0983211383 | -0.29 ↓ % | -3.53 ↓ % | 5.89 ↑ % | 2.83 Billion Dollars | 68.33 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,395.09 | -0.02 ↓ % | -2.26 ↓ % | -5.39 ↓ % | 2.46 Billion Dollars | 941.76 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6965 | 0.02 ↑ % | -5.87 ↓ % | -7.17 ↓ % | 2.28 Billion Dollars | 38.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,400.53 | -0.05 ↓ % | -2.32 ↓ % | -5.43 ↓ % | 2.26 Billion Dollars | 516.52 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.519 | 0.07 ↑ % | -5.31 ↓ % | -1.63 ↓ % | 2.23 Billion Dollars | 218.30 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3151 | -0.38 ↓ % | -3.22 ↓ % | -13.38 ↓ % | 2.20 Billion Dollars | 209.88 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1842887232 | 0.45 ↑ % | -2.75 ↓ % | 4.02 ↑ % | 1.83 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.80 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.94 | 0.10 ↑ % | -2.56 ↓ % | -4.26 ↓ % | 1.78 Billion Dollars | 24.17 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6663 | -0.04 ↓ % | 0.57 ↑ % | -2.95 ↓ % | 1.65 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0706871491 | -0.22 ↓ % | -3.41 ↓ % | -1.21 ↓ % | 1.63 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.14 | 0.14 ↑ % | -6.74 ↓ % | -5.73 ↓ % | 1.62 Billion Dollars | 312.05 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2211 | 0.03 ↑ % | -4.67 ↓ % | -8.21 ↓ % | 1.58 Billion Dollars | 170.56 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034162 | -0.19 ↓ % | -3.41 ↓ % | 0.17 ↑ % | 1.41 Billion Dollars | 248.05 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 217.44 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9949 | 0.24 ↑ % | -2.10 ↓ % | -6.33 ↓ % | 1.39 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2684368879 | 1.18 ↑ % | 0.59 ↑ % | 4.21 ↑ % | 1.31 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.213 | 0.04 ↑ % | -5.40 ↓ % | -1.40 ↓ % | 1.28 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.297 | 0.09 ↑ % | -4.57 ↓ % | -7.70 ↓ % | 1.26 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7265 | 1.67 ↑ % | -20.19 ↓ % | 116.46 ↑ % | 1.26 Billion Dollars | 60.61 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.20 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.944 | -0.14 ↓ % | -3.53 ↓ % | 0.17 ↑ % | 1.05 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0947645308 | 0.35 ↑ % | -3.30 ↓ % | -0.67 ↓ % | 1.01 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.00 Billion Dollars | 49.46 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0359677304 | 0.19 ↑ % | -6.22 ↓ % | -3.96 ↓ % | 982.40 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7698 | 0.05 ↑ % | -4.48 ↓ % | 5.19 ↑ % | 918.07 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2917454594 | 0.38 ↑ % | -9.88 ↓ % | -11.96 ↓ % | 905.72 Million Dollars | 203.74 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.23 | 0.41 ↑ % | -3.00 ↓ % | 0.02 ↑ % | 896.19 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6900 | 0.34 ↑ % | -4.36 ↓ % | -6.32 ↓ % | 844.64 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0354 | -0.13 ↓ % | -2.32 ↓ % | 9.45 ↑ % | 822.01 Million Dollars | 72.56 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0966748740 | -0.08 ↓ % | -6.97 ↓ % | -6.07 ↓ % | 820.98 Million Dollars | 178.41 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0461478664 | -1.17 ↓ % | 2.70 ↑ % | 5.71 ↑ % | 766.40 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.604 | -0.30 ↓ % | -2.35 ↓ % | -2.75 ↓ % | 760.70 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0840177198 | 0.03 ↑ % | -4.05 ↓ % | -5.34 ↓ % | 747.15 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.131 | 0.35 ↑ % | -4.71 ↓ % | -6.35 ↓ % | 727.98 Million Dollars | 120.57 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0079470818 | -0.84 ↓ % | -1.12 ↓ % | -4.46 ↓ % | 678.54 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.140 | 0.26 ↑ % | -1.03 ↓ % | 3.49 ↑ % | 660.98 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8656 | -0.52 ↓ % | -6.91 ↓ % | -2.95 ↓ % | 660.99 Million Dollars | 103.19 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5531 | -0.94 ↓ % | -9.25 ↓ % | -10.89 ↓ % | 628.89 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314311365 | -0.01 ↓ % | -2.01 ↓ % | -1.18 ↓ % | 626.74 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.169 | -0.58 ↓ % | -3.13 ↓ % | 15.98 ↑ % | 600.29 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017856362 | -0.20 ↓ % | -6.13 ↓ % | -2.79 ↓ % | 593.00 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0067925053 | -0.25 ↓ % | -4.45 ↓ % | -6.13 ↓ % | 584.05 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8987 | 0.15 ↑ % | -2.26 ↓ % | -0.32 ↓ % | 580.71 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0939268791 | -0.26 ↓ % | -4.81 ↓ % | -5.20 ↓ % | 567.40 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260949216 | -0.41 ↓ % | -2.50 ↓ % | -4.83 ↓ % | 553.95 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 78 | 0.2413048542 | -0.30 ↓ % | -6.65 ↓ % | 14.07 ↑ % | 544.96 Million Dollars | 155.43 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0603184405 | 0.63 ↑ % | 1.22 ↑ % | 3.08 ↑ % | 531.71 Million Dollars | 115.54 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1490043136 | 0.11 ↑ % | -3.80 ↓ % | -6.66 ↓ % | 521.12 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059093 | -0.22 ↓ % | -4.75 ↓ % | -0.99 ↓ % | 519.99 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 493.56 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4101 | -0.06 ↓ % | -2.47 ↓ % | -0.29 ↓ % | 463.93 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6840 | -0.21 ↓ % | -5.61 ↓ % | -3.29 ↓ % | 448.92 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068400838 | -0.07 ↓ % | -6.64 ↓ % | -3.79 ↓ % | 429.97 Million Dollars | 74.61 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2340232713 | -0.17 ↓ % | -3.31 ↓ % | -4.64 ↓ % | 424.66 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1537 | 0.01 ↑ % | -0.20 ↓ % | -0.44 ↓ % | 417.34 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.30 | -0.30 ↓ % | -5.08 ↓ % | 2.45 ↑ % | 408.46 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5176 | -0.91 ↓ % | -7.72 ↓ % | -3.71 ↓ % | 408.25 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0587996179 | 0.22 ↑ % | -3.99 ↓ % | -8.02 ↓ % | 403.04 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3706769255 | 0.25 ↑ % | -4.98 ↓ % | -4.54 ↓ % | 400.24 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 395.35 Million Dollars | 285.10 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.16 | 0.21 ↑ % | -7.79 ↓ % | -15.43 ↓ % | 384.28 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2099042816 | -0.18 ↓ % | -14.41 ↓ % | 2.67 ↑ % | 377.83 Million Dollars | 157.37 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0352072238 | -0.26 ↓ % | -2.08 ↓ % | -1.82 ↓ % | 361.79 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0174182556 | 0.06 ↑ % | -2.25 ↓ % | -2.63 ↓ % | 334.85 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003319 | -0.10 ↓ % | -0.30 ↓ % | 0.00 ↓ % | 328.66 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2199783554 | 0.12 ↑ % | -6.59 ↓ % | -7.07 ↓ % | 325.66 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.12 | -0.13 ↓ % | -4.84 ↓ % | -6.18 ↓ % | 324.95 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003239 | -0.28 ↓ % | -2.49 ↓ % | -3.16 ↓ % | 319.73 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
