Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,563.13 | -3.73 ↓ % | -5.25 ↓ % | -5.90 ↓ % | 1,290.84 Billion Dollars | 25.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,862.74 | -4.00 ↓ % | -5.86 ↓ % | -5.06 ↓ % | 224.82 Billion Dollars | 12.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 183.58 Billion Dollars | 51.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3407 | -2.39 ↓ % | -6.36 ↓ % | -8.87 ↓ % | 81.81 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 587.70 | -3.61 ↓ % | -6.17 ↓ % | -4.24 ↓ % | 80.14 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.43 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.18 | -4.66 ↓ % | -8.33 ↓ % | -8.69 ↓ % | 44.44 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2873311246 | -0.94 ↓ % | -0.73 ↓ % | 2.59 ↑ % | 27.22 Billion Dollars | 492.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924363623 | -2.66 ↓ % | -5.83 ↓ % | -9.41 ↓ % | 15.61 Billion Dollars | 689.34 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 542.03 | -4.19 ↓ % | -3.74 ↓ % | -2.69 ↓ % | 10.84 Billion Dollars | 454.51 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2597813414 | -3.73 ↓ % | -6.96 ↓ % | -7.44 ↓ % | 9.37 Billion Dollars | 323.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.274 | 0.24 ↑ % | 0.17 ↑ % | -2.57 ↓ % | 7.62 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.76 | -2.82 ↓ % | -7.17 ↓ % | -8.11 ↓ % | 7.19 Billion Dollars | 112.31 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 6.15 Billion Dollars | 183.28 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1599004949 | -0.44 ↓ % | -0.55 ↓ % | -1.19 ↓ % | 6.05 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.255 | -4.15 ↓ % | -7.09 ↓ % | -5.53 ↓ % | 5.85 Billion Dollars | 464.09 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 308.71 | -4.82 ↓ % | -4.62 ↓ % | -5.62 ↓ % | 5.69 Billion Dollars | 73.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 112.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1506409954 | -1.90 ↓ % | -5.78 ↓ % | -11.36 ↓ % | 4.95 Billion Dollars | 158.89 Million Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0940474118 | -2.86 ↓ % | -5.03 ↓ % | -6.54 ↓ % | 4.04 Billion Dollars | 71.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.30 | -3.82 ↓ % | -6.25 ↓ % | -6.77 ↓ % | 3.94 Billion Dollars | 259.28 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 232.37 | -4.65 ↓ % | -10.56 ↓ % | -20.73 ↓ % | 3.85 Billion Dollars | 281.23 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.422 | -4.60 ↓ % | -7.10 ↓ % | -8.76 ↓ % | 3.64 Billion Dollars | 220.33 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059630 | -3.10 ↓ % | -6.01 ↓ % | -9.11 ↓ % | 3.51 Billion Dollars | 111.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8706 | -4.93 ↓ % | -7.89 ↓ % | -10.20 ↓ % | 3.35 Billion Dollars | 329.44 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3123 | -3.03 ↓ % | -1.26 ↓ % | -10.18 ↓ % | 3.22 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1131948742 | -0.45 ↓ % | -5.82 ↓ % | 12.60 ↑ % | 3.13 Billion Dollars | 274.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0735229320 | -2.67 ↓ % | -4.45 ↓ % | -8.49 ↓ % | 3.02 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,148.49 | 0.45 ↑ % | 0.98 ↑ % | 2.99 ↑ % | 2.68 Billion Dollars | 357.21 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,183.65 | 0.47 ↑ % | 0.99 ↑ % | 3.08 ↑ % | 2.38 Billion Dollars | 218.65 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.306 | -4.27 ↓ % | -8.52 ↓ % | -5.54 ↓ % | 2.10 Billion Dollars | 165.60 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2492 | -3.92 ↓ % | -8.35 ↓ % | -7.66 ↓ % | 2.08 Billion Dollars | 90.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5842 | -3.09 ↓ % | -7.72 ↓ % | -6.50 ↓ % | 1.90 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 167.21 | -2.69 ↓ % | -7.29 ↓ % | -10.40 ↓ % | 1.79 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3630 | 1.63 ↑ % | 0.08 ↑ % | 5.14 ↑ % | 1.73 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.53 | -3.87 ↓ % | -6.61 ↓ % | -10.47 ↓ % | 1.73 Billion Dollars | 245.91 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6800 | -1.89 ↓ % | -4.96 ↓ % | -5.77 ↓ % | 1.68 Billion Dollars | 89.54 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039029 | -3.11 ↓ % | -5.56 ↓ % | -12.10 ↓ % | 1.61 Billion Dollars | 213.23 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.82 | -3.26 ↓ % | -5.23 ↓ % | -5.24 ↓ % | 1.57 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.228 | -2.06 ↓ % | -4.43 ↓ % | -5.92 ↓ % | 1.56 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1580305007 | -2.53 ↓ % | -7.00 ↓ % | -12.73 ↓ % | 1.46 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0621029686 | -2.73 ↓ % | -3.94 ↓ % | -7.11 ↓ % | 1.43 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.166 | -3.38 ↓ % | -7.96 ↓ % | -6.26 ↓ % | 1.27 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9833 | -3.37 ↓ % | -5.40 ↓ % | -6.40 ↓ % | 1.27 Billion Dollars | 86.28 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2493264882 | -4.18 ↓ % | -6.62 ↓ % | -9.46 ↓ % | 1.21 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.055 | -3.69 ↓ % | -5.67 ↓ % | -14.43 ↓ % | 1.13 Billion Dollars | 61.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.291 | -2.82 ↓ % | -2.54 ↓ % | 0.18 ↑ % | 1.10 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1027366489 | -3.29 ↓ % | -5.60 ↓ % | -4.49 ↓ % | 1.09 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.195 | -1.89 ↓ % | -4.87 ↓ % | 3.04 ↑ % | 1.08 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3660629014 | -4.00 ↓ % | -4.90 ↓ % | -9.08 ↓ % | 1.05 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573290418 | -1.24 ↓ % | -2.27 ↓ % | 2.49 ↑ % | 952.09 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 6.969 | -1.96 ↓ % | -3.90 ↓ % | -2.31 ↓ % | 802.66 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293140354 | -2.65 ↓ % | -5.44 ↓ % | -7.79 ↓ % | 798.12 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0963030453 | -2.93 ↓ % | -9.79 ↓ % | -20.13 ↓ % | 792.09 Million Dollars | 96.01 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0090714028 | -1.46 ↓ % | -4.64 ↓ % | -6.64 ↓ % | 769.69 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 62.73 | -2.13 ↓ % | -4.65 ↓ % | -10.41 ↓ % | 757.37 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.213 | -4.52 ↓ % | -6.62 ↓ % | -7.62 ↓ % | 747.09 Million Dollars | 85.75 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0836434835 | -3.11 ↓ % | -6.01 ↓ % | -12.67 ↓ % | 742.79 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 64 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 714.85 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3698 | -2.66 ↓ % | -4.89 ↓ % | -4.73 ↓ % | 710.52 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0340648527 | -1.71 ↓ % | -4.10 ↓ % | -6.71 ↓ % | 679.04 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0018933289 | -5.34 ↓ % | -10.64 ↓ % | -13.47 ↓ % | 670.24 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8818 | -4.48 ↓ % | -8.48 ↓ % | -8.33 ↓ % | 664.82 Million Dollars | 76.29 Million Dollars | 0.0000000000 |
| 69 | pippin (PIPPIN) | 0.6297 | 0.23 ↑ % | 25.58 ↑ % | -11.49 ↓ % | 629.69 Million Dollars | 68.11 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8034 | -3.36 ↓ % | -8.00 ↓ % | -13.69 ↓ % | 626.25 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071939034 | -2.90 ↓ % | -5.73 ↓ % | -13.53 ↓ % | 618.57 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5445 | -1.68 ↓ % | -5.16 ↓ % | 12.53 ↑ % | 586.59 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8373 | -2.65 ↓ % | -7.26 ↓ % | 0.37 ↑ % | 541.00 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0895390705 | -5.06 ↓ % | -7.82 ↓ % | -21.46 ↓ % | 521.72 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058202 | -4.35 ↓ % | -6.61 ↓ % | -10.80 ↓ % | 512.15 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0286087074 | -2.73 ↓ % | 0.52 ↑ % | 8.63 ↑ % | 503.51 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9997 | 0.05 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 494.39 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2629310244 | -0.50 ↓ % | 16.04 ↑ % | 28.41 ↑ % | 473.28 Million Dollars | 258.12 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.5579 | -2.22 ↓ % | -9.40 ↓ % | -8.59 ↓ % | 469.26 Million Dollars | 76.58 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1429565040 | -4.14 ↓ % | -8.57 ↓ % | -11.60 ↓ % | 463.74 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1827 | 0.05 ↑ % | 0.40 ↑ % | -0.31 ↓ % | 460.64 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0666828976 | -2.50 ↓ % | -5.45 ↓ % | -11.44 ↓ % | 449.00 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 25.68 | 1.53 ↑ % | -4.65 ↓ % | 9.11 ↑ % | 443.97 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2342344763 | -3.73 ↓ % | -6.93 ↓ % | -11.21 ↓ % | 425.04 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2271 | -4.07 ↓ % | -6.98 ↓ % | -5.14 ↓ % | 406.61 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.76 | -3.36 ↓ % | -6.42 ↓ % | -15.14 ↓ % | 400.25 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9994 | 0.06 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 394.34 Million Dollars | 274.49 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3648784008 | -3.27 ↓ % | -5.96 ↓ % | -8.63 ↓ % | 392.70 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 89 | 0.1622096533 | -1.11 ↓ % | -1.52 ↓ % | -26.19 ↓ % | 391.04 Million Dollars | 28.12 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061813990 | -4.94 ↓ % | -8.97 ↓ % | -11.81 ↓ % | 388.57 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5862 | -4.84 ↓ % | -8.32 ↓ % | -6.33 ↓ % | 384.70 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0425564087 | -0.74 ↓ % | -0.93 ↓ % | 3.52 ↑ % | 375.14 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0253 | -3.20 ↓ % | -6.63 ↓ % | -7.63 ↓ % | 359.61 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 94 | 0.1526581394 | -3.78 ↓ % | -6.73 ↓ % | -11.83 ↓ % | 348.18 Million Dollars | 30.89 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3812 | -3.64 ↓ % | -8.53 ↓ % | -14.92 ↓ % | 345.31 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 3.445 | -2.50 ↓ % | -7.60 ↓ % | 10.55 ↑ % | 344.44 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0330146513 | -5.18 ↓ % | -6.88 ↓ % | -17.45 ↓ % | 339.78 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0530873023 | -3.29 ↓ % | -6.25 ↓ % | -6.98 ↓ % | 331.84 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003345 | -0.10 ↓ % | 0.31 ↑ % | -1.31 ↓ % | 331.23 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003333 | -0.96 ↓ % | -2.35 ↓ % | -3.28 ↓ % | 328.94 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
