Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,906.95 | -0.53 ↓ % | -3.05 ↓ % | -5.01 ↓ % | 1,714.92 Billion Dollars | 44.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.44 | -0.77 ↓ % | -4.92 ↓ % | -6.47 ↓ % | 353.81 Billion Dollars | 28.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.05 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 186.23 Billion Dollars | 95.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.78 | -0.59 ↓ % | -3.92 ↓ % | -5.36 ↓ % | 116.91 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8910 | -0.57 ↓ % | -4.96 ↓ % | -9.09 ↓ % | 114.39 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.45 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.68 | -0.62 ↓ % | -4.37 ↓ % | -6.93 ↓ % | 70.08 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789060349 | 0.17 ↑ % | 0.71 ↑ % | -1.54 ↓ % | 26.41 Billion Dollars | 793.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1285132226 | -0.43 ↓ % | -4.29 ↓ % | -10.04 ↓ % | 21.58 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3846358660 | 0.42 ↑ % | -3.57 ↓ % | -11.53 ↓ % | 13.81 Billion Dollars | 680.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 529.35 | 0.21 ↑ % | -5.76 ↓ % | -8.48 ↓ % | 10.57 Billion Dollars | 334.31 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.44 | -0.59 ↓ % | -5.68 ↓ % | -5.97 ↓ % | 9.24 Billion Dollars | 323.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.72 | -0.61 ↓ % | -5.09 ↓ % | -7.45 ↓ % | 8.86 Billion Dollars | 663.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.257 | 0.35 ↑ % | 1.54 ↑ % | -4.91 ↓ % | 8.53 Billion Dollars | 608.01 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 405.04 | 0.14 ↑ % | -1.50 ↓ % | 7.53 ↑ % | 7.47 Billion Dollars | 157.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2190533840 | -0.12 ↓ % | -4.67 ↓ % | -9.41 ↓ % | 7.09 Billion Dollars | 150.38 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.27 | -0.72 ↓ % | 0.58 ↑ % | 0.50 ↑ % | 6.73 Billion Dollars | 873.73 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.49 Billion Dollars | 86.40 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.86 | -0.51 ↓ % | -2.93 ↓ % | -7.98 ↓ % | 5.89 Billion Dollars | 461.21 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4553 | -0.66 ↓ % | -6.89 ↓ % | -9.57 ↓ % | 5.44 Billion Dollars | 862.95 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 103.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.39 | -0.06 ↓ % | -4.52 ↓ % | -8.65 ↓ % | 5.32 Billion Dollars | 408.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1128457165 | 0.11 ↑ % | -4.62 ↓ % | -16.41 ↓ % | 4.79 Billion Dollars | 142.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078276 | 0.38 ↑ % | -3.17 ↓ % | -7.46 ↓ % | 4.61 Billion Dollars | 119.58 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2538 | -1.01 ↓ % | -3.92 ↓ % | 14.23 ↑ % | 4.08 Billion Dollars | 238.42 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4859 | 0.47 ↑ % | -5.06 ↓ % | -8.79 ↓ % | 3.64 Billion Dollars | 117.05 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0958042890 | -0.08 ↓ % | -1.46 ↓ % | -7.29 ↓ % | 3.58 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1324186280 | -1.02 ↓ % | -4.70 ↓ % | -11.55 ↓ % | 3.54 Billion Dollars | 106.10 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.071 | -0.55 ↓ % | -4.96 ↓ % | -9.71 ↓ % | 3.20 Billion Dollars | 227.57 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8711 | -0.46 ↓ % | -4.68 ↓ % | -12.18 ↓ % | 3.08 Billion Dollars | 197.56 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.21 | -0.26 ↓ % | -3.58 ↓ % | -4.47 ↓ % | 2.80 Billion Dollars | 409.27 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 265.75 | -0.29 ↓ % | -6.60 ↓ % | -9.31 ↓ % | 2.79 Billion Dollars | 147.87 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 831.60 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711687091 | -0.09 ↓ % | -0.15 ↓ % | -4.26 ↓ % | 2.57 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.480 | -0.15 ↓ % | -2.11 ↓ % | -1.79 ↓ % | 2.43 Billion Dollars | 68.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.55 | -0.77 ↓ % | -4.61 ↓ % | -4.46 ↓ % | 2.22 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7660 | -0.14 ↓ % | -1.79 ↓ % | 39.00 ↑ % | 2.20 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8206 | -1.79 ↓ % | -11.74 ↓ % | -13.97 ↓ % | 1.98 Billion Dollars | 510.67 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5245 | -0.28 ↓ % | -4.54 ↓ % | -13.03 ↓ % | 1.96 Billion Dollars | 181.51 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.29 | -0.53 ↓ % | -3.90 ↓ % | -8.46 ↓ % | 1.90 Billion Dollars | 89.62 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040142 | -0.82 ↓ % | -4.25 ↓ % | -15.96 ↓ % | 1.69 Billion Dollars | 358.61 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2181436348 | -1.33 ↓ % | -6.80 ↓ % | -20.42 ↓ % | 1.68 Billion Dollars | 205.08 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1985287806 | -0.16 ↓ % | -1.58 ↓ % | -9.62 ↓ % | 1.66 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.023 | -0.55 ↓ % | -3.72 ↓ % | -12.21 ↓ % | 1.64 Billion Dollars | 117.61 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,315.11 | -0.06 ↓ % | 0.17 ↑ % | 3.03 ↑ % | 1.63 Billion Dollars | 153.68 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,324.58 | -0.02 ↓ % | 0.05 ↑ % | 3.08 ↑ % | 1.48 Billion Dollars | 201.73 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.19 | 0.12 ↑ % | -3.94 ↓ % | -0.30 ↓ % | 1.32 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5292 | -0.98 ↓ % | -6.17 ↓ % | -9.87 ↓ % | 1.30 Billion Dollars | 117.64 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0565030778 | -0.65 ↓ % | -6.18 ↓ % | 6.26 ↑ % | 1.30 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4065065682 | -1.24 ↓ % | -9.18 ↓ % | -14.45 ↓ % | 1.28 Billion Dollars | 87.91 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1112598609 | -0.41 ↓ % | -5.01 ↓ % | -9.70 ↓ % | 1.17 Billion Dollars | 102.76 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5516 | -1.02 ↓ % | -4.81 ↓ % | -13.18 ↓ % | 1.16 Billion Dollars | 111.93 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0424926997 | 0.46 ↑ % | -5.89 ↓ % | -17.81 ↓ % | 1.15 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1958427902 | 0.20 ↑ % | -4.33 ↓ % | -7.35 ↓ % | 1.10 Billion Dollars | 161.97 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.289 | -0.30 ↓ % | -2.58 ↓ % | -7.08 ↓ % | 1.06 Billion Dollars | 203.66 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1137455034 | -0.04 ↓ % | -4.56 ↓ % | -15.16 ↓ % | 1.00 Billion Dollars | 53.70 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0601455976 | -1.00 ↓ % | -10.89 ↓ % | -86.64 ↓ % | 998.86 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.031 | -0.31 ↓ % | -3.83 ↓ % | -9.45 ↓ % | 980.58 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115187323 | -0.55 ↓ % | -5.39 ↓ % | -12.09 ↓ % | 926.45 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.54 | 0.46 ↑ % | -2.47 ↓ % | -14.62 ↓ % | 911.96 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105383850 | -0.06 ↓ % | -6.46 ↓ % | -15.64 ↓ % | 906.14 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2410 | -0.90 ↓ % | -4.96 ↓ % | -17.35 ↓ % | 901.61 Million Dollars | 139.90 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0486033996 | 3.31 ↑ % | 3.10 ↑ % | -0.89 ↓ % | 900.35 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.520 | -0.92 ↓ % | 2.75 ↑ % | 24.09 ↑ % | 885.28 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024950071 | -1.42 ↓ % | -6.56 ↓ % | -18.44 ↓ % | 883.23 Million Dollars | 120.53 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.05 | -0.36 ↓ % | -3.05 ↓ % | -3.08 ↓ % | 806.80 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9994 | -0.04 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 777.46 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1171852764 | -0.84 ↓ % | -6.47 ↓ % | -10.60 ↓ % | 760.66 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3874 | -0.50 ↓ % | -6.84 ↓ % | -14.07 ↓ % | 719.46 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085773 | -1.50 ↓ % | -5.45 ↓ % | -9.14 ↓ % | 710.36 Million Dollars | 123.50 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.035 | -0.48 ↓ % | -6.09 ↓ % | -12.22 ↓ % | 684.22 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099679495 | -1.16 ↓ % | -6.34 ↓ % | -12.83 ↓ % | 626.59 Million Dollars | 170.32 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1872407905 | 0.04 ↑ % | -5.40 ↓ % | -17.77 ↓ % | 587.36 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9085 | -0.14 ↓ % | -5.62 ↓ % | -7.23 ↓ % | 587.00 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7131 | -1.43 ↓ % | -5.34 ↓ % | -19.92 ↓ % | 581.54 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9983 | -0.08 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 568.58 Million Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2869420170 | -0.90 ↓ % | -4.58 ↓ % | -9.98 ↓ % | 557.84 Million Dollars | 91.53 Million Dollars | 0.0000000000 |
| 81 | 0.2225815871 | -1.23 ↓ % | -5.12 ↓ % | -6.57 ↓ % | 514.62 Million Dollars | 75.36 Million Dollars | 0.0000000000 | |
| 82 | Audiera (BEAT) | 3.174 | 5.24 ↑ % | 56.65 ↑ % | 82.07 ↑ % | 509.52 Million Dollars | 114.32 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3556191594 | -0.86 ↓ % | -6.06 ↓ % | -9.46 ↓ % | 506.46 Million Dollars | 77.72 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.36 | -1.15 ↓ % | -3.30 ↓ % | -22.35 ↓ % | 505.19 Million Dollars | 119.60 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2486449523 | -1.10 ↓ % | -6.61 ↓ % | -13.96 ↓ % | 494.55 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4620501514 | -0.31 ↓ % | -4.05 ↓ % | -5.33 ↓ % | 493.84 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9963 | -0.02 ↓ % | -0.03 ↓ % | -0.21 ↓ % | 492.68 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.888 | -1.00 ↓ % | -5.14 ↓ % | -13.30 ↓ % | 488.68 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5455 | -0.97 ↓ % | -6.65 ↓ % | -8.33 ↓ % | 487.42 Million Dollars | 96.31 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052970866 | 0.09 ↑ % | -1.29 ↓ % | -0.34 ↓ % | 484.89 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5338 | 0.08 ↑ % | -8.65 ↓ % | -19.57 ↓ % | 483.37 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5141 | -0.95 ↓ % | -8.38 ↓ % | -21.56 ↓ % | 478.64 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2632617880 | -0.13 ↓ % | -6.36 ↓ % | -12.41 ↓ % | 477.72 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7176 | -0.58 ↓ % | -7.34 ↓ % | -14.10 ↓ % | 470.79 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0961805103 | -0.83 ↓ % | -6.03 ↓ % | -12.64 ↓ % | 461.81 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4311170838 | -1.37 ↓ % | -5.34 ↓ % | 26.63 ↑ % | 453.53 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0703017864 | -0.73 ↓ % | -4.75 ↓ % | -9.66 ↓ % | 435.44 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5063 | -1.15 ↓ % | -8.31 ↓ % | -13.45 ↓ % | 432.47 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1432 | -2.36 ↓ % | 1.52 ↑ % | -5.36 ↓ % | 428.67 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 101 | Trust Wallet Token (TWT) | 0.9789 | 0.66 ↑ % | 0.48 ↑ % | -1.77 ↓ % | 420.79 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
