Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,932.98 | 0.04 ↑ % | -0.20 ↓ % | -2.23 ↓ % | 1,795.27 Billion Dollars | 38.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,148.97 | 0.27 ↑ % | 1.18 ↑ % | -0.29 ↓ % | 380.06 Billion Dollars | 20.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 186.27 Billion Dollars | 70.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.92 | 0.12 ↑ % | -0.68 ↓ % | -1.98 ↓ % | 122.71 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9987 | 0.14 ↑ % | -0.76 ↓ % | -5.21 ↓ % | 120.90 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.44 Billion Dollars | 8.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.51 | -0.07 ↓ % | -0.05 ↓ % | -4.09 ↓ % | 74.48 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2813035056 | 0.34 ↑ % | 2.27 ↑ % | -1.86 ↓ % | 26.64 Billion Dollars | 665.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369159267 | 0.18 ↑ % | -0.60 ↓ % | -4.93 ↓ % | 22.99 Billion Dollars | 994.57 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4025746498 | -0.07 ↓ % | -1.07 ↓ % | -7.55 ↓ % | 14.46 Billion Dollars | 578.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.89 | -0.24 ↓ % | -1.43 ↓ % | -5.55 ↓ % | 11.32 Billion Dollars | 255.17 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.27 | 0.52 ↑ % | 0.53 ↑ % | -3.99 ↓ % | 9.86 Billion Dollars | 242.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.63 | -0.05 ↓ % | -0.10 ↓ % | -3.57 ↓ % | 9.50 Billion Dollars | 454.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.226 | 0.01 ↑ % | -0.27 ↓ % | -4.97 ↓ % | 8.51 Billion Dollars | 677.29 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 409.89 | 0.18 ↑ % | -0.88 ↓ % | 7.71 ↑ % | 7.56 Billion Dollars | 142.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2313118886 | 0.05 ↑ % | -1.91 ↓ % | -5.61 ↓ % | 7.48 Billion Dollars | 117.66 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.73 | 1.02 ↑ % | -3.97 ↓ % | 4.47 ↑ % | 6.69 Billion Dollars | 768.39 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 6.51 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.19 | 0.23 ↑ % | 0.25 ↑ % | -3.21 ↓ % | 6.22 Billion Dollars | 365.88 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5739 | 0.23 ↑ % | -1.56 ↓ % | -3.85 ↓ % | 5.88 Billion Dollars | 749.83 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.23 | -0.05 ↓ % | 0.42 ↑ % | -4.43 ↓ % | 5.68 Billion Dollars | 287.56 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 86.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1193366506 | -0.10 ↓ % | -3.10 ↓ % | -12.61 ↓ % | 5.07 Billion Dollars | 112.31 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081617 | 0.02 ↑ % | -0.85 ↓ % | -3.93 ↓ % | 4.81 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2784 | -1.42 ↓ % | -0.39 ↓ % | 12.84 ↑ % | 4.16 Billion Dollars | 184.24 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 34.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5687 | 0.07 ↑ % | -1.95 ↓ % | -6.32 ↓ % | 3.84 Billion Dollars | 106.30 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1392499311 | -0.33 ↓ % | -2.46 ↓ % | -7.90 ↓ % | 3.72 Billion Dollars | 106.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0974364424 | 0.07 ↑ % | -1.61 ↓ % | -7.56 ↓ % | 3.64 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.403 | 0.19 ↑ % | -0.87 ↓ % | -5.73 ↓ % | 3.41 Billion Dollars | 162.08 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9987 | -0.04 ↓ % | -0.36 ↓ % | -7.70 ↓ % | 3.29 Billion Dollars | 151.58 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 194.42 | -0.23 ↓ % | 0.15 ↑ % | -0.34 ↓ % | 2.98 Billion Dollars | 326.27 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 282.64 | -0.41 ↓ % | -3.65 ↓ % | -6.81 ↓ % | 2.97 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 341.07 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0720404925 | -1.63 ↓ % | 1.00 ↑ % | 4.93 ↑ % | 2.60 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.582 | -0.16 ↓ % | -0.45 ↓ % | 0.05 ↑ % | 2.50 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.68 | 0.14 ↑ % | -3.30 ↓ % | -1.01 ↓ % | 2.32 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9336 | -0.13 ↓ % | -2.52 ↓ % | -4.62 ↓ % | 2.26 Billion Dollars | 192.84 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6775 | 1.15 ↑ % | -5.49 ↓ % | 36.14 ↑ % | 2.09 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6239 | -0.13 ↓ % | -0.37 ↓ % | -9.14 ↓ % | 2.08 Billion Dollars | 121.03 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.06 | -0.13 ↓ % | 0.20 ↑ % | -3.71 ↓ % | 2.02 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2378882899 | -0.21 ↓ % | -1.80 ↓ % | -15.20 ↓ % | 1.83 Billion Dollars | 151.87 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043072 | 0.08 ↑ % | -0.34 ↓ % | -8.80 ↓ % | 1.81 Billion Dollars | 283.18 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.198 | 0.22 ↑ % | -0.86 ↓ % | -10.04 ↓ % | 1.74 Billion Dollars | 89.63 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2057741440 | 0.14 ↑ % | -0.21 ↓ % | -6.82 ↓ % | 1.72 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,349.20 | 0.08 ↑ % | 1.00 ↑ % | 3.32 ↑ % | 1.64 Billion Dollars | 7.00 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,359.11 | 0.06 ↑ % | 0.89 ↑ % | 3.30 ↑ % | 1.49 Billion Dollars | 116.22 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5794 | -0.17 ↓ % | -0.65 ↓ % | -1.99 ↓ % | 1.42 Billion Dollars | 85.98 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.4495877962 | -0.02 ↓ % | -2.09 ↓ % | -5.27 ↓ % | 1.42 Billion Dollars | 63.04 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.01 ↓ % | -0.15 ↓ % | 2.61 ↑ % | 1.39 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0572408404 | 0.81 ↑ % | -2.68 ↓ % | 6.29 ↑ % | 1.31 Billion Dollars | 26.30 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1202173093 | -0.16 ↓ % | 1.28 ↑ % | -4.26 ↓ % | 1.27 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6560 | 0.35 ↑ % | -1.65 ↓ % | -6.54 ↓ % | 1.24 Billion Dollars | 80.58 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448033279 | 0.34 ↑ % | -2.14 ↓ % | -16.64 ↓ % | 1.21 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2088252725 | 0.07 ↑ % | -1.67 ↓ % | -2.53 ↓ % | 1.17 Billion Dollars | 102.49 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.475 | -0.18 ↓ % | -1.06 ↓ % | -4.55 ↓ % | 1.09 Billion Dollars | 174.73 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0649188468 | -1.79 ↓ % | -3.32 ↓ % | -85.58 ↓ % | 1.08 Billion Dollars | 520.00 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1203333562 | 0.04 ↑ % | -1.02 ↓ % | -11.48 ↓ % | 1.06 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.149 | 0.06 ↑ % | -0.76 ↓ % | -5.01 ↓ % | 1.04 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121187106 | -0.19 ↓ % | -2.12 ↓ % | -8.51 ↓ % | 974.48 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3361 | -0.09 ↓ % | 0.23 ↑ % | -12.11 ↓ % | 970.13 Million Dollars | 110.88 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0112661075 | 0.10 ↑ % | -3.70 ↓ % | -11.51 ↓ % | 968.72 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026842640 | -0.10 ↓ % | -2.79 ↓ % | -14.38 ↓ % | 950.23 Million Dollars | 79.95 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.93 | -0.09 ↓ % | -2.58 ↓ % | -14.71 ↓ % | 940.78 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.688 | 4.38 ↑ % | 18.72 ↑ % | 27.07 ↑ % | 927.56 Million Dollars | 88.54 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0470055910 | 0.03 ↑ % | -2.06 ↓ % | -5.53 ↓ % | 870.75 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.52 | -0.08 ↓ % | 0.61 ↑ % | 1.65 ↑ % | 844.83 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.183 | 0.02 ↑ % | -2.51 ↓ % | -5.79 ↓ % | 812.68 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1244094066 | -0.48 ↓ % | -2.22 ↓ % | -7.58 ↓ % | 807.56 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.5147 | -0.22 ↓ % | -1.23 ↓ % | -8.55 ↓ % | 785.52 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.05 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 781.89 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091350 | -0.07 ↓ % | -0.29 ↓ % | -4.35 ↓ % | 756.48 Million Dollars | 90.45 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107160245 | -0.18 ↓ % | -2.43 ↓ % | -7.95 ↓ % | 673.61 Million Dollars | 134.94 Million Dollars | 0.0000000000 |
| 76 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 648.88 Million Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8466 | -0.55 ↓ % | -2.34 ↓ % | -15.95 ↓ % | 626.79 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9580 | 0.12 ↑ % | -0.94 ↓ % | -2.35 ↓ % | 619.01 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1953916676 | -0.31 ↓ % | -3.05 ↓ % | -14.26 ↓ % | 612.93 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3101271237 | 0.05 ↑ % | 0.87 ↑ % | -4.97 ↓ % | 602.92 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 81 | 0.2393200180 | 0.23 ↑ % | -0.69 ↓ % | -2.75 ↓ % | 553.32 Million Dollars | 62.85 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3819734262 | -0.01 ↓ % | -2.24 ↓ % | -3.88 ↓ % | 543.87 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2720082004 | -0.05 ↓ % | -0.83 ↓ % | -8.25 ↓ % | 541.02 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6003 | 0.18 ↑ % | 1.83 ↑ % | -0.85 ↓ % | 536.44 Million Dollars | 80.51 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.52 | 0.65 ↑ % | -3.67 ↓ % | -11.92 ↓ % | 532.15 Million Dollars | 99.73 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.298 | -0.02 ↓ % | -0.11 ↓ % | -8.77 ↓ % | 529.61 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.5809 | 0.56 ↑ % | -4.12 ↓ % | -15.27 ↓ % | 526.72 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5604 | -0.60 ↓ % | -3.08 ↓ % | -19.06 ↓ % | 521.72 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4854570162 | -0.33 ↓ % | -2.16 ↓ % | -0.63 ↓ % | 518.82 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7816 | -0.29 ↓ % | -1.82 ↓ % | -9.99 ↓ % | 512.80 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2815672647 | 0.07 ↑ % | -1.74 ↓ % | -7.57 ↓ % | 510.93 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1049784740 | -0.45 ↓ % | 1.03 ↑ % | -8.15 ↓ % | 504.05 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8230 | 0.33 ↑ % | 1.44 ↑ % | -1.66 ↓ % | 500.94 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9968 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 492.94 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053605887 | -0.23 ↓ % | -0.29 ↓ % | 0.77 ↑ % | 490.70 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4574835594 | -0.27 ↓ % | -4.10 ↓ % | 30.49 ↑ % | 481.26 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5527 | -0.35 ↓ % | -2.98 ↓ % | -6.69 ↓ % | 472.15 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0742847811 | 0.24 ↑ % | -1.06 ↓ % | -6.15 ↓ % | 460.08 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.815 | 2.43 ↑ % | 70.90 ↑ % | 79.78 ↑ % | 451.86 Million Dollars | 112.89 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000455644 | 0.19 ↑ % | -0.36 ↓ % | -4.48 ↓ % | 434.64 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
