Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,733.08 | -0.95 ↓ % | -3.49 ↓ % | 5.88 ↑ % | 1,414.54 Billion Dollars | 57.33 Billion Dollars | 61,045.83 |
| 2 | Ethereum (ETH) | 2,060.30 | -1.16 ↓ % | -4.07 ↓ % | 3.59 ↑ % | 248.66 Billion Dollars | 24.74 Billion Dollars | 1,778.13 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 183.90 Billion Dollars | 103.83 Billion Dollars | 0.8631 |
| 4 | BNB (BNB) | 647.55 | -0.82 ↓ % | -1.69 ↓ % | 5.01 ↑ % | 88.30 Billion Dollars | 1.81 Billion Dollars | 558.86 |
| 5 | XRP (XRP) | 1.4003 | -0.82 ↓ % | -2.99 ↓ % | 0.82 ↑ % | 85.55 Billion Dollars | 3.11 Billion Dollars | 1.2086 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.25 Billion Dollars | 15.68 Billion Dollars | 0.8629 |
| 7 | Solana (SOL) | 88.14 | -0.96 ↓ % | -3.77 ↓ % | 3.76 ↑ % | 50.23 Billion Dollars | 5.05 Billion Dollars | 76.07 |
| 8 | TRON (TRX) | 0.2825789517 | -0.08 ↓ % | -1.48 ↓ % | -0.92 ↓ % | 26.77 Billion Dollars | 555.96 Million Dollars | 0.2438783514 |
| 9 | Dogecoin (DOGE) | 0.0930914871 | -0.83 ↓ % | -8.66 ↓ % | -2.94 ↓ % | 14.27 Billion Dollars | 1.85 Billion Dollars | 0.0803421425 |
| 10 | Cardano (ADA) | 0.2667832959 | -0.88 ↓ % | -4.99 ↓ % | -6.00 ↓ % | 9.63 Billion Dollars | 679.47 Million Dollars | 0.2302459896 |
| 11 | Bitcoin Cash (BCH) | 457.26 | -0.88 ↓ % | -2.17 ↓ % | -4.94 ↓ % | 9.15 Billion Dollars | 363.42 Million Dollars | 394.64 |
| 12 | UNUS SED LEO (LEO) | 8.992 | -0.04 ↓ % | -1.22 ↓ % | 2.95 ↑ % | 8.28 Billion Dollars | 4.38 Million Dollars | 7.760 |
| 13 | Hyperliquid (HYPE) | 30.47 | -1.89 ↓ % | -5.44 ↓ % | 8.69 ↑ % | 7.85 Billion Dollars | 237.54 Million Dollars | 26.30 |
| 14 | Monero (XMR) | 367.53 | 0.68 ↑ % | 2.78 ↑ % | 8.96 ↑ % | 6.78 Billion Dollars | 132.26 Million Dollars | 317.19 |
| 15 | Chainlink (LINK) | 9.092 | -1.21 ↓ % | -3.76 ↓ % | 2.22 ↑ % | 6.44 Billion Dollars | 854.17 Million Dollars | 7.846 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.97 Billion Dollars | 92.08 Million Dollars | 0.8624 |
| 17 | Canton (CC) | 0.1510199159 | 0.45 ↑ % | -2.69 ↓ % | -11.37 ↓ % | 5.73 Billion Dollars | 41.17 Million Dollars | 0.1303369834 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 131.25 Million Dollars | 0.8630 |
| 19 | Stellar (XLM) | 0.1547825258 | -0.65 ↓ % | -3.41 ↓ % | -2.74 ↓ % | 5.11 Billion Dollars | 134.91 Million Dollars | 0.1335842850 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.27 Billion Dollars | 0.8626 |
| 21 | Hedera (HBAR) | 0.0986085274 | -0.65 ↓ % | -3.41 ↓ % | -0.95 ↓ % | 4.27 Billion Dollars | 101.45 Million Dollars | 0.0851035965 |
| 22 | Litecoin (LTC) | 55.16 | -0.65 ↓ % | -2.97 ↓ % | 0.87 ↑ % | 4.24 Billion Dollars | 383.32 Million Dollars | 47.60 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.20 Billion Dollars | 104.73 Million Dollars | 0.8627 |
| 24 | Avalanche (AVAX) | 9.284 | -1.12 ↓ % | -3.43 ↓ % | 1.71 ↑ % | 4.01 Billion Dollars | 316.27 Million Dollars | 8.012 |
| 25 | Zcash (ZEC) | 228.13 | -0.85 ↓ % | -3.95 ↓ % | -3.70 ↓ % | 3.78 Billion Dollars | 323.26 Million Dollars | 196.89 |
| 26 | Sui (SUI) | 0.9384 | -0.93 ↓ % | -3.06 ↓ % | 2.58 ↑ % | 3.66 Billion Dollars | 602.83 Million Dollars | 0.8099 |
| 27 | Toncoin (TON) | 1.3384 | -1.11 ↓ % | 3.33 ↑ % | 3.98 ↑ % | 3.28 Billion Dollars | 107.95 Million Dollars | 1.1551 |
| 28 | Shiba Inu (SHIB) | 0.0000054736 | -0.76 ↓ % | -5.80 ↓ % | -7.80 ↓ % | 3.23 Billion Dollars | 128.74 Million Dollars | 0.0000047240 |
| 29 | Cronos (CRO) | 0.0763815871 | -0.42 ↓ % | -2.16 ↓ % | 0.20 ↑ % | 3.14 Billion Dollars | 11.41 Million Dollars | 0.0659207469 |
| 30 | Tether Gold (XAUt) | 5,035.45 | -0.41 ↓ % | -1.39 ↓ % | -2.20 ↓ % | 2.84 Billion Dollars | 853.55 Million Dollars | 4,345.82 |
| 31 | World Liberty Financial (WLFI) | 0.1009833224 | -1.20 ↓ % | -6.86 ↓ % | -12.72 ↓ % | 2.79 Billion Dollars | 137.78 Million Dollars | 0.0871531515 |
| 32 | PAX Gold (PAXG) | 5,074.53 | -0.34 ↓ % | -1.49 ↓ % | -2.06 ↓ % | 2.51 Billion Dollars | 482.22 Million Dollars | 4,379.54 |
| 33 | Uniswap (UNI) | 3.961 | -1.27 ↓ % | -1.19 ↓ % | 5.52 ↑ % | 2.51 Billion Dollars | 285.20 Million Dollars | 3.418 |
| 34 | Polkadot (DOT) | 1.4882 | -1.02 ↓ % | -3.33 ↓ % | -2.91 ↓ % | 2.49 Billion Dollars | 162.01 Million Dollars | 1.2844 |
| 35 | Mantle (MNT) | 0.6998 | -0.59 ↓ % | -0.35 ↓ % | 10.63 ↑ % | 2.29 Billion Dollars | 47.36 Million Dollars | 0.6040 |
| 36 | OKB (OKB) | 95.50 | -0.24 ↓ % | 22.16 ↑ % | 24.02 ↑ % | 2.01 Billion Dollars | 484.76 Million Dollars | 82.42 |
| 37 | Bittensor (TAO) | 182.40 | -1.77 ↓ % | -5.06 ↓ % | 2.34 ↑ % | 1.96 Billion Dollars | 136.68 Million Dollars | 157.42 |
| 38 | MemeCore (M) | 1.4543 | 0.07 ↑ % | 5.67 ↑ % | 2.14 ↑ % | 1.85 Billion Dollars | 8.38 Million Dollars | 1.2551 |
| 39 | Pi (PI) | 0.1918903699 | -0.65 ↓ % | 4.67 ↑ % | 15.87 ↑ % | 1.83 Billion Dollars | 38.03 Million Dollars | 0.1656100243 |
| 40 | Aave (AAVE) | 115.25 | -0.25 ↓ % | -1.72 ↓ % | 2.76 ↑ % | 1.77 Billion Dollars | 392.88 Million Dollars | 99.47 |
| 41 | Aster (ASTER) | 0.7130 | -1.91 ↓ % | -1.66 ↓ % | 2.80 ↑ % | 1.77 Billion Dollars | 161.65 Million Dollars | 0.6154 |
| 42 | Sky (SKY) | 0.0764839269 | -0.89 ↓ % | -0.92 ↓ % | 12.64 ↑ % | 1.76 Billion Dollars | 39.49 Million Dollars | 0.0660090707 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.73 Billion Dollars | 61.53 Million Dollars | 0.8627 |
| 44 | NEAR Protocol (NEAR) | 1.2549 | -1.99 ↓ % | -5.08 ↓ % | 15.05 ↑ % | 1.62 Billion Dollars | 261.77 Million Dollars | 1.0830 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 157.99 Million Dollars | 0.8629 |
| 46 | Bitget Token (BGB) | 2.201 | 0.26 ↑ % | 0.79 ↑ % | -0.97 ↓ % | 1.54 Billion Dollars | 19.47 Million Dollars | 1.8997 |
| 47 | Pepe (PEPE) | 0.0000034358 | -0.33 ↓ % | -7.86 ↓ % | -9.78 ↓ % | 1.42 Billion Dollars | 433.91 Million Dollars | 0.0000029652 |
| 48 | Internet Computer (ICP) | 2.481 | -0.74 ↓ % | -1.80 ↓ % | 6.21 ↑ % | 1.36 Billion Dollars | 67.10 Million Dollars | 2.141 |
| 49 | Ethereum Classic (ETC) | 8.557 | -0.89 ↓ % | -2.92 ↓ % | -1.72 ↓ % | 1.33 Billion Dollars | 79.79 Million Dollars | 7.385 |
| 50 | Ondo (ONDO) | 0.2601577214 | -0.81 ↓ % | -4.99 ↓ % | 0.01 ↑ % | 1.27 Billion Dollars | 55.00 Million Dollars | 0.2245278206 |
| 51 | Worldcoin (WLD) | 0.4036471061 | -0.95 ↓ % | -4.55 ↓ % | 2.89 ↑ % | 1.17 Billion Dollars | 119.76 Million Dollars | 0.3483656167 |
| 52 | POL (prev. MATIC) (POL) | 0.0999962491 | -0.22 ↓ % | -3.99 ↓ % | -8.35 ↓ % | 1.06 Billion Dollars | 76.40 Million Dollars | 0.0863012628 |
| 53 | KuCoin Token (KCS) | 7.965 | -0.28 ↓ % | -1.53 ↓ % | -5.98 ↓ % | 1.05 Billion Dollars | 2.13 Million Dollars | 6.874 |
| 54 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 11.21 Million Dollars | 0.8629 |
| 55 | Midnight (NIGHT) | 0.0598052457 | -0.35 ↓ % | -4.20 ↓ % | 0.30 ↑ % | 993.21 Million Dollars | 13.07 Million Dollars | 0.0516146183 |
| 56 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 979.54 Million Dollars | 200.84 Million Dollars | 0.8627 |
| 57 | Ethena (ENA) | 0.1127218389 | -1.39 ↓ % | -3.92 ↓ % | 8.70 ↑ % | 957.25 Million Dollars | 108.58 Million Dollars | 0.0972840195 |
| 58 | Cosmos (ATOM) | 1.8324 | -0.65 ↓ % | -2.66 ↓ % | -0.53 ↓ % | 909.23 Million Dollars | 52.09 Million Dollars | 1.5814 |
| 59 | Kaspa (KAS) | 0.0303416869 | -1.06 ↓ % | -5.23 ↓ % | -3.12 ↓ % | 827.02 Million Dollars | 17.63 Million Dollars | 0.0261862412 |
| 60 | GateToken (GT) | 7.074 | -0.81 ↓ % | -0.92 ↓ % | 0.62 ↑ % | 814.82 Million Dollars | 8.50 Million Dollars | 6.105 |
| 61 | Quant (QNT) | 65.74 | -0.77 ↓ % | -0.01 ↓ % | 4.51 ↑ % | 793.66 Million Dollars | 11.91 Million Dollars | 56.74 |
| 62 | Flare (FLR) | 0.0092090017 | -0.68 ↓ % | -2.43 ↓ % | -2.73 ↓ % | 783.36 Million Dollars | 3.67 Million Dollars | 0.0079477829 |
| 63 | Morpho (MORPHO) | 1.9121 | -1.42 ↓ % | 0.24 ↑ % | 5.35 ↑ % | 769.67 Million Dollars | 25.12 Million Dollars | 1.6502 |
| 64 | Algorand (ALGO) | 0.0864062162 | -0.78 ↓ % | -3.51 ↓ % | -1.36 ↓ % | 767.89 Million Dollars | 33.05 Million Dollars | 0.0745724529 |
| 65 | Aptos (APT) | 0.9737 | -1.06 ↓ % | -3.19 ↓ % | 4.12 ↑ % | 760.22 Million Dollars | 92.36 Million Dollars | 0.8403 |
| 66 | Filecoin (FIL) | 0.9997 | -1.03 ↓ % | -2.17 ↓ % | 1.29 ↑ % | 758.09 Million Dollars | 99.05 Million Dollars | 0.8628 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.219 | -1.18 ↓ % | -7.12 ↓ % | -6.09 ↓ % | 748.44 Million Dollars | 114.86 Million Dollars | 2.778 |
| 68 | Pump.fun (PUMP) | 0.0019895287 | -1.48 ↓ % | -4.30 ↓ % | 14.31 ↑ % | 704.29 Million Dollars | 104.43 Million Dollars | 0.0017170528 |
| 69 | Render (RENDER) | 1.3380 | -1.45 ↓ % | -6.20 ↓ % | -5.01 ↓ % | 694.07 Million Dollars | 46.16 Million Dollars | 1.1547 |
| 70 | XDC Network (XDC) | 0.0347248143 | -0.07 ↓ % | -2.84 ↓ % | -0.25 ↓ % | 692.27 Million Dollars | 16.76 Million Dollars | 0.0299690774 |
| 71 | Jupiter (JUP) | 0.1854709648 | -1.16 ↓ % | -3.09 ↓ % | 22.12 ↑ % | 648.66 Million Dollars | 39.19 Million Dollars | 0.1600697888 |
| 72 | VeChain (VET) | 0.0071762897 | -1.03 ↓ % | -4.65 ↓ % | -3.55 ↓ % | 617.05 Million Dollars | 25.72 Million Dollars | 0.0061934609 |
| 73 | Arbitrum (ARB) | 0.1010123488 | -1.24 ↓ % | -3.74 ↓ % | 4.55 ↑ % | 599.92 Million Dollars | 83.80 Million Dollars | 0.0871782026 |
| 74 | Nexo (NEXO) | 0.8866 | 0.52 ↑ % | -2.29 ↓ % | 5.68 ↑ % | 572.90 Million Dollars | 8.46 Million Dollars | 0.7652 |
| 75 | Stable (STABLE) | 0.0272537879 | -0.93 ↓ % | -8.06 ↓ % | -19.98 ↓ % | 561.39 Million Dollars | 839.78 Million Dollars | 0.0235212454 |
| 76 | LayerZero (ZRO) | 1.8341 | -1.93 ↓ % | -4.68 ↓ % | 19.99 ↑ % | 556.10 Million Dollars | 92.18 Million Dollars | 1.5829 |
| 77 | Bonk (BONK) | 0.0000059879 | -0.97 ↓ % | -5.92 ↓ % | -0.24 ↓ % | 526.91 Million Dollars | 60.94 Million Dollars | 0.0000051678 |
| 78 | Decred (DCR) | 30.33 | -0.70 ↓ % | -3.82 ↓ % | -0.96 ↓ % | 524.84 Million Dollars | 6.65 Million Dollars | 26.17 |
| 79 | TrueUSD (TUSD) | 1.0001 | -0.03 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 494.57 Million Dollars | 16.22 Million Dollars | 0.8631 |
| 80 | Kite (KITE) | 0.2717649277 | 0.25 ↑ % | 18.37 ↑ % | 1.40 ↑ % | 489.18 Million Dollars | 176.46 Million Dollars | 0.2345453621 |
| 81 | Stacks (STX) | 0.2607520043 | -0.93 ↓ % | -4.29 ↓ % | 1.79 ↑ % | 473.16 Million Dollars | 13.75 Million Dollars | 0.2250407136 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7087 | -1.56 ↓ % | -6.08 ↓ % | 7.42 ↑ % | 465.10 Million Dollars | 96.72 Million Dollars | 0.6116 |
| 83 | EURC (EURC) | 1.1580 | 0.04 ↑ % | -0.39 ↓ % | -1.69 ↓ % | 459.34 Million Dollars | 56.50 Million Dollars | 0.9994 |
| 84 | PancakeSwap (CAKE) | 1.3825 | -1.10 ↓ % | -2.68 ↓ % | 7.75 ↑ % | 456.73 Million Dollars | 36.69 Million Dollars | 1.1931 |
| 85 | Sei (SEI) | 0.0668208858 | -0.91 ↓ % | -5.21 ↓ % | -3.56 ↓ % | 449.93 Million Dollars | 43.78 Million Dollars | 0.0576694314 |
| 86 | Pudgy Penguins (PENGU) | 0.0069546199 | -1.10 ↓ % | -5.71 ↓ % | 2.53 ↑ % | 437.17 Million Dollars | 140.19 Million Dollars | 0.0060021500 |
| 87 | JUST (JST) | 0.0483694881 | 0.69 ↑ % | 2.19 ↑ % | 2.47 ↑ % | 426.38 Million Dollars | 32.94 Million Dollars | 0.0417450448 |
| 88 | Dash (DASH) | 33.80 | -1.12 ↓ % | -4.45 ↓ % | -0.18 ↓ % | 426.37 Million Dollars | 71.88 Million Dollars | 29.17 |
| 89 | Tezos (XTZ) | 0.3805594428 | -0.67 ↓ % | -1.85 ↓ % | -1.13 ↓ % | 410.03 Million Dollars | 14.46 Million Dollars | 0.3284399243 |
| 90 | ether.fi (ETHFI) | 0.5364 | -1.14 ↓ % | -1.17 ↓ % | 7.18 ↑ % | 399.11 Million Dollars | 32.54 Million Dollars | 0.4629327147 |
| 91 | Chiliz (CHZ) | 0.0374230857 | -1.00 ↓ % | -1.40 ↓ % | 18.79 ↑ % | 385.91 Million Dollars | 70.11 Million Dollars | 0.0322978070 |
| 92 | 0.1504640886 | 1.41 ↑ % | 20.90 ↑ % | 34.00 ↑ % | 378.58 Million Dollars | 51.10 Million Dollars | 0.1298572793 | |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.04 ↓ % | -0.21 ↓ % | -0.08 ↓ % | 373.16 Million Dollars | 507.22 Million Dollars | 0.8627 |
| 94 | Curve DAO Token (CRV) | 0.2491454467 | -0.79 ↓ % | -4.86 ↓ % | 1.23 ↑ % | 366.39 Million Dollars | 61.59 Million Dollars | 0.2150237321 |
| 95 | pippin (PIPPIN) | 0.3455985289 | 0.14 ↑ % | 3.17 ↑ % | -58.62 ↓ % | 345.60 Million Dollars | 49.96 Million Dollars | 0.2982670824 |
| 96 | Lombard (BARD) | 1.5294 | -0.08 ↓ % | 42.87 ↑ % | 78.08 ↑ % | 344.11 Million Dollars | 317.46 Million Dollars | 1.3199 |
| 97 | Gnosis (GNO) | 130.36 | -0.68 ↓ % | -4.81 ↓ % | 2.13 ↑ % | 344.05 Million Dollars | 3.07 Million Dollars | 112.50 |
| 98 | 0.1502835137 | -0.97 ↓ % | -3.31 ↓ % | -5.46 ↓ % | 339.77 Million Dollars | 128.05 Million Dollars | 0.1297014351 | |
| 99 | Kaia (KAIA) | 0.0533861700 | -1.08 ↓ % | -2.69 ↓ % | -3.76 ↓ % | 334.18 Million Dollars | 10.95 Million Dollars | 0.0460746671 |
| 100 | APENFT (NFT) | 0.0000003332 | -0.14 ↓ % | -0.38 ↓ % | -0.26 ↓ % | 329.88 Million Dollars | 14.80 Million Dollars | 0.0000002875 |
