Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,960.63 | -0.23 ↓ % | -0.68 ↓ % | -4.23 ↓ % | 1,339.86 Billion Dollars | 39.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.54 | -0.32 ↓ % | -0.14 ↓ % | -3.42 ↓ % | 249.17 Billion Dollars | 18.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 184.07 Billion Dollars | 75.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.68 | -0.28 ↓ % | -1.27 ↓ % | -3.59 ↓ % | 83.00 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3168 | -0.67 ↓ % | -1.91 ↓ % | -6.09 ↓ % | 80.78 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.46 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.08 | -0.48 ↓ % | -3.74 ↓ % | -9.75 ↓ % | 46.43 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112972891 | -0.24 ↓ % | -1.90 ↓ % | 0.44 ↑ % | 29.50 Billion Dollars | 628.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905422225 | -0.69 ↓ % | -2.52 ↓ % | -3.30 ↓ % | 13.91 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 469.49 | -1.02 ↓ % | 1.09 ↑ % | -1.07 ↓ % | 9.40 Billion Dollars | 279.79 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.06 | -0.58 ↓ % | -5.43 ↓ % | -8.16 ↓ % | 9.24 Billion Dollars | 317.96 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.980 | -0.06 ↓ % | 2.86 ↑ % | 5.30 ↑ % | 9.19 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2382428803 | -1.00 ↓ % | -4.06 ↓ % | -8.62 ↓ % | 8.60 Billion Dollars | 416.25 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.661 | -0.58 ↓ % | -1.85 ↓ % | -5.33 ↓ % | 6.13 Billion Dollars | 315.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.48 | -0.13 ↓ % | -1.12 ↓ % | -4.00 ↓ % | 6.02 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.88 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473876531 | -0.33 ↓ % | -3.64 ↓ % | 3.64 ↑ % | 5.63 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1641341526 | -1.10 ↓ % | -4.04 ↓ % | -1.50 ↓ % | 5.42 Billion Dollars | 102.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 346.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 249.05 | 0.51 ↑ % | 10.80 ↑ % | 9.81 ↑ % | 4.14 Billion Dollars | 544.27 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.41 | -0.57 ↓ % | -0.80 ↓ % | -4.39 ↓ % | 4.11 Billion Dollars | 287.11 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 158.25 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.749 | -1.19 ↓ % | -2.15 ↓ % | -7.51 ↓ % | 3.78 Billion Dollars | 190.07 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0845893530 | -0.77 ↓ % | -5.28 ↓ % | -8.87 ↓ % | 3.66 Billion Dollars | 88.39 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058599 | -1.08 ↓ % | -4.27 ↓ % | -4.05 ↓ % | 3.45 Billion Dollars | 106.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8609 | -0.83 ↓ % | -2.39 ↓ % | -8.75 ↓ % | 3.36 Billion Dollars | 301.23 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 302.45 | -0.64 ↓ % | -2.90 ↓ % | -4.03 ↓ % | 3.26 Billion Dollars | 345.28 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.359 | -0.11 ↓ % | -1.12 ↓ % | 35.25 ↑ % | 3.03 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2188 | -0.26 ↓ % | 0.03 ↑ % | -8.71 ↓ % | 3.01 Billion Dollars | 71.23 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695276689 | -0.43 ↓ % | -1.66 ↓ % | -7.62 ↓ % | 2.94 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0975791266 | -0.39 ↓ % | -1.36 ↓ % | -7.62 ↓ % | 2.81 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,591.99 | -0.13 ↓ % | 1.33 ↑ % | 4.05 ↑ % | 2.57 Billion Dollars | 460.54 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,606.68 | -0.14 ↓ % | 1.45 ↑ % | 4.09 ↑ % | 2.37 Billion Dollars | 395.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6819 | -0.25 ↓ % | -1.88 ↓ % | -3.33 ↓ % | 2.24 Billion Dollars | 40.70 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.532 | -0.24 ↓ % | 0.03 ↑ % | -1.29 ↓ % | 2.24 Billion Dollars | 136.64 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2576 | -0.46 ↓ % | -0.57 ↓ % | -8.67 ↓ % | 2.11 Billion Dollars | 121.37 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.83 Billion Dollars | 53.38 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.83 | -0.29 ↓ % | -1.80 ↓ % | -3.96 ↓ % | 1.74 Billion Dollars | 23.55 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1730285246 | -0.05 ↓ % | -2.11 ↓ % | -7.79 ↓ % | 1.72 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0736003492 | 0.11 ↑ % | -2.55 ↓ % | 2.10 ↑ % | 1.70 Billion Dollars | 125.77 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6589 | 0.00 ↓ % | -4.70 ↓ % | -0.49 ↓ % | 1.63 Billion Dollars | 97.63 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1777 | -0.95 ↓ % | -0.04 ↓ % | -8.55 ↓ % | 1.52 Billion Dollars | 190.32 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.62 | -1.22 ↓ % | -1.85 ↓ % | -11.88 ↓ % | 1.49 Billion Dollars | 185.61 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.12 ↑ % | -0.04 ↓ % | 1.42 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033425 | -0.72 ↓ % | -0.90 ↓ % | -2.37 ↓ % | 1.38 Billion Dollars | 230.94 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9200 | -0.08 ↓ % | -0.60 ↓ % | -5.52 ↓ % | 1.34 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.29 Billion Dollars | 182.07 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2631203595 | -1.17 ↓ % | -2.75 ↓ % | 3.68 ↑ % | 1.28 Billion Dollars | 54.82 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.088 | -0.30 ↓ % | -1.47 ↓ % | -5.18 ↓ % | 1.26 Billion Dollars | 48.77 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.274 | 0.07 ↑ % | 0.29 ↑ % | -4.17 ↓ % | 1.25 Billion Dollars | 48.04 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.060 | 0.21 ↑ % | -0.06 ↓ % | -1.92 ↓ % | 1.07 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0889221954 | -0.01 ↓ % | -3.76 ↓ % | -6.72 ↓ % | 944.13 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2740965349 | 0.28 ↑ % | -1.61 ↓ % | -13.59 ↓ % | 885.63 Million Dollars | 140.40 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6935 | -0.85 ↓ % | -2.17 ↓ % | -1.41 ↓ % | 878.51 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0316996190 | -0.66 ↓ % | -1.74 ↓ % | -11.93 ↓ % | 866.22 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.85 | -0.70 ↓ % | -0.91 ↓ % | -4.08 ↓ % | 843.34 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6819 | -0.33 ↓ % | -0.77 ↓ % | -5.10 ↓ % | 842.07 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0498821018 | -3.03 ↓ % | 12.80 ↑ % | 3.17 ↑ % | 828.41 Million Dollars | 586.91 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0895807988 | 1.18 ↑ % | 7.17 ↑ % | 3.19 ↑ % | 796.71 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0899316655 | -1.14 ↓ % | -3.16 ↓ % | -2.80 ↓ % | 763.72 Million Dollars | 81.15 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.534 | 0.02 ↑ % | -0.83 ↓ % | -1.81 ↓ % | 752.62 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 0.9526 | -6.74 ↓ % | -44.14 ↓ % | -7.70 ↓ % | 693.72 Million Dollars | 85.80 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8869 | -0.56 ↓ % | -2.90 ↓ % | -14.86 ↓ % | 704.33 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.997 | -0.11 ↓ % | 0.46 ↑ % | -8.60 ↓ % | 696.83 Million Dollars | 154.05 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.976 | 0.29 ↑ % | 3.12 ↑ % | 12.15 ↑ % | 667.90 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077487026 | -0.18 ↓ % | -1.77 ↓ % | -3.69 ↓ % | 662.22 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8236 | -0.84 ↓ % | -0.79 ↓ % | -10.10 ↓ % | 630.80 Million Dollars | 85.02 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307663341 | -0.01 ↓ % | -1.27 ↓ % | -2.34 ↓ % | 613.52 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4990 | -0.14 ↓ % | -0.54 ↓ % | -12.61 ↓ % | 606.98 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0066575021 | -0.64 ↓ % | -1.82 ↓ % | -6.10 ↓ % | 572.45 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8178 | -0.78 ↓ % | -8.14 ↓ % | -18.55 ↓ % | 569.04 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8609 | -1.73 ↓ % | -2.74 ↓ % | -3.35 ↓ % | 556.30 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0918260730 | -0.72 ↓ % | -0.40 ↓ % | -5.34 ↓ % | 554.71 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0622424412 | 0.75 ↑ % | 2.56 ↑ % | 1.21 ↑ % | 548.67 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1541189221 | -0.45 ↓ % | 0.47 ↑ % | 0.65 ↑ % | 547.25 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016411325 | -0.22 ↓ % | -2.72 ↓ % | -7.95 ↓ % | 545.01 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 79 | 0.2278009777 | -0.96 ↓ % | -3.06 ↓ % | -1.73 ↓ % | 514.46 Million Dollars | 123.32 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057652 | -0.74 ↓ % | -2.06 ↓ % | -3.11 ↓ % | 507.30 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 493.32 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 82 | Stable (STABLE) | 0.0225747876 | -2.98 ↓ % | -8.15 ↓ % | -11.01 ↓ % | 482.38 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3748 | -0.25 ↓ % | -1.96 ↓ % | -2.37 ↓ % | 451.69 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0428658405 | 0.68 ↑ % | -0.06 ↓ % | 19.42 ↑ % | 440.87 Million Dollars | 77.16 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6396 | -0.48 ↓ % | -3.44 ↓ % | -9.61 ↓ % | 419.76 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1518 | -0.06 ↓ % | 0.55 ↑ % | -0.55 ↓ % | 413.38 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.67 | 0.35 ↑ % | 0.76 ↑ % | -4.13 ↓ % | 413.24 Million Dollars | 73.31 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063465387 | -0.39 ↓ % | -2.51 ↓ % | -8.47 ↓ % | 398.95 Million Dollars | 71.40 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2184308943 | -0.73 ↓ % | -2.66 ↓ % | -9.50 ↓ % | 396.37 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 393.73 Million Dollars | 242.55 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3484110738 | -0.38 ↓ % | -0.14 ↓ % | -12.52 ↓ % | 376.37 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4738819304 | 0.39 ↑ % | 1.15 ↑ % | -10.67 ↓ % | 373.07 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.18 | -1.47 ↓ % | -3.30 ↓ % | -8.34 ↓ % | 350.09 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 17.74 | 1.16 ↑ % | 12.96 ↑ % | -25.70 ↓ % | 347.79 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0175980542 | -0.31 ↓ % | 0.50 ↑ % | -4.73 ↓ % | 338.34 Million Dollars | 157.80 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0485332705 | -1.30 ↓ % | -7.86 ↓ % | -19.19 ↓ % | 332.67 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 122.01 | -0.43 ↓ % | 0.15 ↑ % | -4.79 ↓ % | 322.02 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003250 | -0.07 ↓ % | -0.95 ↓ % | -1.94 ↓ % | 321.83 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2113368513 | -0.72 ↓ % | -2.67 ↓ % | -6.15 ↓ % | 313.13 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003163 | -0.17 ↓ % | -0.62 ↓ % | -4.54 ↓ % | 312.22 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
