Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,237.89 | -0.67 ↓ % | -1.27 ↓ % | 0.08 ↑ % | 1,781.37 Billion Dollars | 68.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,078.40 | -0.92 ↓ % | -1.41 ↓ % | 1.36 ↑ % | 371.55 Billion Dollars | 10.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.29 Billion Dollars | 47.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.56 | -0.53 ↓ % | -0.44 ↓ % | 0.00 ↓ % | 122.39 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.001 | -0.31 ↓ % | -1.64 ↓ % | -1.65 ↓ % | 120.72 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.40 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.37 | -0.31 ↓ % | -1.52 ↓ % | -0.83 ↓ % | 73.82 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2744944715 | -0.39 ↓ % | 0.78 ↑ % | -3.63 ↓ % | 25.99 Billion Dollars | 454.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368270118 | -0.48 ↓ % | -1.49 ↓ % | -1.55 ↓ % | 22.97 Billion Dollars | 534.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4032181897 | -0.92 ↓ % | -2.22 ↓ % | -2.90 ↓ % | 14.48 Billion Dollars | 377.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.87 | -0.66 ↓ % | -0.11 ↓ % | -0.58 ↓ % | 11.50 Billion Dollars | 249.28 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.83 | -1.09 ↓ % | -0.27 ↓ % | -2.97 ↓ % | 9.71 Billion Dollars | 155.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.56 | -0.42 ↓ % | -1.90 ↓ % | -1.68 ↓ % | 9.45 Billion Dollars | 307.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.258 | 0.61 ↑ % | -2.67 ↓ % | -3.82 ↓ % | 8.53 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2341942624 | -0.57 ↓ % | -1.63 ↓ % | -2.40 ↓ % | 7.58 Billion Dollars | 78.72 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 410.41 | -0.29 ↓ % | 0.12 ↑ % | 8.34 ↑ % | 7.57 Billion Dollars | 122.29 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 426.59 | -0.85 ↓ % | -4.29 ↓ % | 24.01 ↑ % | 7.01 Billion Dollars | 758.41 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 6.52 Billion Dollars | 51.15 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.02 | -0.72 ↓ % | -2.01 ↓ % | -2.15 ↓ % | 6.13 Billion Dollars | 250.88 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5981 | -0.28 ↓ % | -0.63 ↓ % | 1.86 ↑ % | 5.97 Billion Dollars | 414.96 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.06 | -0.70 ↓ % | -2.42 ↓ % | -2.18 ↓ % | 5.61 Billion Dollars | 181.80 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 101.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1217431947 | -0.73 ↓ % | -1.71 ↓ % | -8.80 ↓ % | 5.17 Billion Dollars | 98.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082015 | -0.29 ↓ % | -2.11 ↓ % | -2.43 ↓ % | 4.83 Billion Dollars | 80.56 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2809 | 0.12 ↑ % | -0.26 ↓ % | 18.00 ↑ % | 4.17 Billion Dollars | 141.66 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6079 | 0.27 ↑ % | -0.71 ↓ % | 0.53 ↑ % | 3.94 Billion Dollars | 59.88 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.88 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1423104900 | -0.08 ↓ % | -0.82 ↓ % | -3.33 ↓ % | 3.80 Billion Dollars | 76.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0975181495 | -1.04 ↓ % | -2.44 ↓ % | -5.37 ↓ % | 3.64 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.401 | -0.55 ↓ % | -1.16 ↓ % | -2.46 ↓ % | 3.40 Billion Dollars | 146.38 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9839 | -0.61 ↓ % | -2.71 ↓ % | -5.28 ↓ % | 3.26 Billion Dollars | 111.47 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.87 | -0.58 ↓ % | -1.92 ↓ % | 4.45 ↑ % | 3.06 Billion Dollars | 68.13 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.58 | -0.60 ↓ % | -2.81 ↓ % | 2.52 ↑ % | 2.96 Billion Dollars | 236.28 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 241.43 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715369916 | 0.26 ↑ % | 1.24 ↑ % | 14.91 ↑ % | 2.58 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.584 | -0.20 ↓ % | -0.63 ↓ % | 0.91 ↑ % | 2.50 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.65 | -1.18 ↓ % | -3.74 ↓ % | 4.70 ↑ % | 2.37 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9457 | 0.04 ↑ % | -0.75 ↓ % | 0.33 ↑ % | 2.29 Billion Dollars | 153.93 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8214 | 2.44 ↑ % | 9.13 ↑ % | 43.79 ↑ % | 2.27 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6241 | -0.45 ↓ % | -3.13 ↓ % | -3.85 ↓ % | 2.08 Billion Dollars | 96.49 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.95 | -0.30 ↓ % | -1.83 ↓ % | -1.33 ↓ % | 2.00 Billion Dollars | 46.98 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2399703355 | -0.49 ↓ % | -3.67 ↓ % | -7.09 ↓ % | 1.85 Billion Dollars | 119.64 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042860 | -0.69 ↓ % | -2.50 ↓ % | -4.48 ↓ % | 1.80 Billion Dollars | 197.38 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.211 | -0.63 ↓ % | -1.63 ↓ % | -6.64 ↓ % | 1.75 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2051740257 | -0.56 ↓ % | -0.77 ↓ % | -8.01 ↓ % | 1.72 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.76 | 0.01 ↑ % | 0.13 ↑ % | 2.45 ↑ % | 1.63 Billion Dollars | 21.27 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.24 | -0.04 ↓ % | 0.14 ↑ % | 2.51 ↑ % | 1.47 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4541038895 | -0.76 ↓ % | -1.80 ↓ % | -1.37 ↓ % | 1.43 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5777 | -0.67 ↓ % | -1.90 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.61 | -0.57 ↓ % | -0.81 ↓ % | 4.03 ↑ % | 1.38 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0587246417 | -1.42 ↓ % | 2.20 ↑ % | 11.94 ↑ % | 1.35 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6699 | -1.03 ↓ % | -0.82 ↓ % | -2.45 ↓ % | 1.25 Billion Dollars | 77.48 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1183757284 | -0.25 ↓ % | -2.07 ↓ % | -2.57 ↓ % | 1.25 Billion Dollars | 44.56 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0454008405 | -0.08 ↓ % | -1.58 ↓ % | -10.46 ↓ % | 1.23 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2097994867 | -0.45 ↓ % | -0.20 ↓ % | 1.57 ↑ % | 1.18 Billion Dollars | 95.98 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.505 | -0.46 ↓ % | -1.39 ↓ % | -2.57 ↓ % | 1.10 Billion Dollars | 123.54 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1207673135 | -0.01 ↓ % | -1.57 ↓ % | -9.21 ↓ % | 1.07 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.146 | -0.49 ↓ % | -1.48 ↓ % | -2.19 ↓ % | 1.04 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0115562779 | -0.58 ↓ % | -1.50 ↓ % | -7.98 ↓ % | 993.67 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122869825 | -0.17 ↓ % | -2.70 ↓ % | -5.12 ↓ % | 987.97 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027186935 | -1.13 ↓ % | -2.54 ↓ % | -9.54 ↓ % | 962.42 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3225 | -0.50 ↓ % | -1.41 ↓ % | -10.34 ↓ % | 960.25 Million Dollars | 81.00 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.96 | -0.33 ↓ % | -2.58 ↓ % | -11.77 ↓ % | 953.26 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0477976840 | -0.29 ↓ % | -2.48 ↓ % | -2.76 ↓ % | 885.41 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.32 | -1.26 ↓ % | -1.26 ↓ % | 0.38 ↑ % | 828.86 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1257957554 | -0.66 ↓ % | -3.02 ↓ % | -2.65 ↓ % | 801.32 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5194 | -0.44 ↓ % | -2.70 ↓ % | -3.79 ↓ % | 787.92 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.107 | 0.11 ↑ % | -0.55 ↓ % | 1.72 ↑ % | 781.23 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0005 | 0.03 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 764.45 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091292 | -0.32 ↓ % | -1.45 ↓ % | -2.79 ↓ % | 755.53 Million Dollars | 81.43 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.205 | -0.48 ↓ % | -1.19 ↓ % | -1.70 ↓ % | 742.40 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 696.19 Million Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109345196 | 0.13 ↑ % | -0.45 ↓ % | -6.46 ↓ % | 687.35 Million Dollars | 157.85 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2008252966 | -0.04 ↓ % | -1.64 ↓ % | -10.09 ↓ % | 629.98 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8539 | -1.20 ↓ % | -1.97 ↓ % | -15.52 ↓ % | 629.18 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9613 | -0.56 ↓ % | -2.02 ↓ % | -3.05 ↓ % | 621.11 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3058586450 | -0.45 ↓ % | -2.80 ↓ % | -1.39 ↓ % | 594.62 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 80 | 0.2395376891 | -0.14 ↓ % | -3.17 ↓ % | 3.74 ↑ % | 553.82 Million Dollars | 56.08 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3881889935 | -0.47 ↓ % | -3.09 ↓ % | 0.98 ↑ % | 552.63 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 44.11 | -0.42 ↓ % | -4.07 ↓ % | -1.82 ↓ % | 552.12 Million Dollars | 88.69 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5981 | -1.02 ↓ % | -1.50 ↓ % | -9.72 ↓ % | 543.14 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2712918200 | -0.54 ↓ % | -2.21 ↓ % | -5.71 ↓ % | 539.59 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5733 | -0.54 ↓ % | -3.45 ↓ % | -9.38 ↓ % | 533.69 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4929330696 | -0.36 ↓ % | -1.22 ↓ % | 3.84 ↑ % | 526.79 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5875 | -0.34 ↓ % | -2.01 ↓ % | 1.10 ↑ % | 524.96 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.237 | -0.79 ↓ % | -2.83 ↓ % | -4.12 ↓ % | 523.52 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2841936057 | -0.48 ↓ % | -2.09 ↓ % | -4.53 ↓ % | 515.70 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7844 | -1.17 ↓ % | -3.22 ↓ % | -5.75 ↓ % | 514.63 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1035372827 | -0.37 ↓ % | -0.64 ↓ % | -6.67 ↓ % | 497.13 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9969 | 0.05 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 493.00 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053770961 | -0.08 ↓ % | 2.30 ↑ % | 1.38 ↑ % | 491.38 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8051 | -0.43 ↓ % | -0.24 ↓ % | 1.61 ↑ % | 490.06 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4627943240 | -0.16 ↓ % | 4.86 ↑ % | 34.71 ↑ % | 486.85 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5663 | -0.54 ↓ % | -2.94 ↓ % | -0.69 ↓ % | 483.52 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0747936071 | -0.31 ↓ % | -0.64 ↓ % | -3.58 ↓ % | 463.17 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048525094 | -0.12 ↓ % | -2.31 ↓ % | -8.49 ↓ % | 441.61 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0408177679 | -0.61 ↓ % | -1.26 ↓ % | -10.84 ↓ % | 433.81 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000452785 | -0.76 ↓ % | -3.25 ↓ % | -2.43 ↓ % | 431.91 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
