Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,791.23 | 0.11 ↑ % | -0.86 ↓ % | 5.09 ↑ % | 1,415.97 Billion Dollars | 24.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,086.57 | 0.42 ↑ % | -1.25 ↓ % | 6.17 ↑ % | 251.83 Billion Dollars | 10.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 184.03 Billion Dollars | 51.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.99 | 0.02 ↑ % | -0.52 ↓ % | 5.30 ↑ % | 89.18 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3929 | 0.17 ↑ % | -0.71 ↓ % | 2.77 ↑ % | 85.29 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.18 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.07 | 0.06 ↑ % | -2.09 ↓ % | 4.88 ↑ % | 49.74 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970723166 | -0.01 ↓ % | 1.81 ↑ % | 3.82 ↑ % | 28.15 Billion Dollars | 524.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948012049 | 0.03 ↑ % | -1.79 ↓ % | 5.24 ↑ % | 16.03 Billion Dollars | 818.79 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.80 | -0.73 ↓ % | 2.67 ↑ % | 25.41 ↑ % | 9.72 Billion Dollars | 281.51 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2596321217 | 0.13 ↑ % | -3.06 ↓ % | 1.75 ↑ % | 9.37 Billion Dollars | 376.77 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.33 | 0.13 ↑ % | 0.10 ↑ % | 2.74 ↑ % | 9.29 Billion Dollars | 218.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | 0.00 ↓ % | 0.02 ↑ % | 0.20 ↑ % | 8.36 Billion Dollars | 559.85 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.29 | 0.51 ↑ % | -1.60 ↓ % | 1.55 ↑ % | 6.57 Billion Dollars | 104.25 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.040 | 0.11 ↑ % | -1.48 ↓ % | 3.85 ↑ % | 6.40 Billion Dollars | 453.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509004767 | 0.13 ↑ % | -0.24 ↓ % | -1.49 ↓ % | 5.74 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1640674730 | 0.21 ↑ % | -0.20 ↓ % | 8.92 ↑ % | 5.42 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 222.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 642.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.64 | -0.07 ↓ % | -2.09 ↓ % | 2.04 ↑ % | 4.20 Billion Dollars | 247.67 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.590 | 0.17 ↑ % | -2.09 ↓ % | 7.43 ↑ % | 4.14 Billion Dollars | 182.29 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 44.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0917837642 | 0.09 ↑ % | -3.40 ↓ % | -4.27 ↓ % | 3.97 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9879 | 0.07 ↑ % | -1.68 ↓ % | 9.96 ↑ % | 3.85 Billion Dollars | 301.68 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.80 | -0.27 ↓ % | -0.87 ↓ % | 3.17 ↑ % | 3.48 Billion Dollars | 269.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058436 | -0.37 ↓ % | -2.24 ↓ % | 9.33 ↑ % | 3.44 Billion Dollars | 78.11 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3043 | 0.11 ↑ % | -1.06 ↓ % | -0.70 ↓ % | 3.20 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0777609058 | -0.07 ↓ % | 1.10 ↑ % | 3.96 ↑ % | 3.20 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1032750334 | -0.28 ↓ % | -1.01 ↓ % | 8.11 ↑ % | 2.86 Billion Dollars | 75.39 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,991.95 | -0.03 ↓ % | 0.00 ↓ % | -2.92 ↓ % | 2.82 Billion Dollars | 181.73 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 239.48 | 0.62 ↑ % | 1.96 ↑ % | 35.21 ↑ % | 2.58 Billion Dollars | 257.72 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7806 | 0.46 ↑ % | 8.96 ↑ % | 15.78 ↑ % | 2.56 Billion Dollars | 105.16 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,022.07 | -0.12 ↓ % | 0.02 ↑ % | -2.90 ↓ % | 2.51 Billion Dollars | 123.07 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.925 | 0.31 ↑ % | -2.83 ↓ % | 3.98 ↑ % | 2.49 Billion Dollars | 178.36 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4124 | -0.12 ↓ % | -4.06 ↓ % | -1.86 ↓ % | 2.36 Billion Dollars | 105.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.65 | -0.33 ↓ % | 2.91 ↑ % | -5.81 ↓ % | 2.03 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5228 | -0.45 ↓ % | 2.64 ↑ % | -0.33 ↓ % | 1.95 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1985859788 | -0.68 ↓ % | -16.60 ↓ % | -13.29 ↓ % | 1.92 Billion Dollars | 90.79 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.77 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7070 | -0.46 ↓ % | 0.48 ↑ % | 2.34 ↑ % | 1.75 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.54 | 0.21 ↑ % | -2.59 ↓ % | 1.39 ↑ % | 1.70 Billion Dollars | 261.35 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3064 | 0.07 ↑ % | -3.17 ↓ % | 7.39 ↑ % | 1.69 Billion Dollars | 116.09 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725841457 | 0.15 ↑ % | -9.27 ↓ % | 1.16 ↑ % | 1.67 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | 0.05 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.51 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.646 | -0.27 ↓ % | 0.59 ↑ % | 7.43 ↑ % | 1.45 Billion Dollars | 70.45 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033227 | -0.01 ↓ % | -2.52 ↓ % | 2.11 ↑ % | 1.37 Billion Dollars | 218.37 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.216 | 0.00 ↑ % | -3.77 ↓ % | 1.10 ↑ % | 1.28 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2589491974 | 0.17 ↑ % | -2.63 ↓ % | 4.01 ↑ % | 1.26 Billion Dollars | 31.81 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.12 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.101 | 0.47 ↑ % | 0.54 ↑ % | 3.27 ↑ % | 1.07 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3517925574 | -0.10 ↓ % | -2.84 ↓ % | -7.24 ↓ % | 1.03 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958826682 | -0.13 ↓ % | -0.38 ↓ % | 0.49 ↑ % | 1.02 Billion Dollars | 52.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7995 | 1.06 ↑ % | -2.49 ↓ % | 32.07 ↑ % | 933.47 Million Dollars | 70.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8658 | -0.15 ↓ % | 0.21 ↑ % | 4.28 ↑ % | 928.68 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.982 | -1.01 ↓ % | 3.40 ↑ % | 31.06 ↑ % | 925.87 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1068270392 | -0.05 ↓ % | -2.65 ↓ % | 5.62 ↑ % | 907.20 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306319771 | 0.17 ↑ % | 0.88 ↑ % | 3.58 ↑ % | 835.68 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0501084985 | -0.84 ↓ % | 0.69 ↑ % | -11.63 ↓ % | 832.17 Million Dollars | 161.19 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.129 | 0.02 ↑ % | 1.31 ↑ % | 1.81 ↑ % | 821.12 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.47 | -0.24 ↓ % | 2.23 ↑ % | 2.78 ↑ % | 802.43 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0899571156 | -0.03 ↓ % | -4.21 ↓ % | 7.83 ↑ % | 799.73 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8770 | 0.90 ↑ % | 0.39 ↑ % | 3.09 ↑ % | 755.65 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086786534 | -0.16 ↓ % | -2.06 ↓ % | -2.86 ↓ % | 739.49 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9130 | 0.00 ↓ % | -2.99 ↓ % | -2.91 ↓ % | 724.19 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8808 | -0.16 ↓ % | 0.68 ↑ % | -7.46 ↓ % | 670.76 Million Dollars | 88.91 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019716363 | -0.14 ↓ % | -2.51 ↓ % | 5.00 ↑ % | 654.77 Million Dollars | 79.31 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312771192 | -0.17 ↓ % | -5.57 ↓ % | -4.66 ↓ % | 623.59 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070887666 | -0.04 ↓ % | -2.66 ↓ % | 1.70 ↑ % | 609.53 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9830 | 0.15 ↑ % | 0.70 ↑ % | 2.98 ↑ % | 603.82 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288406073 | -0.15 ↓ % | -4.41 ↓ % | 2.02 ↑ % | 601.90 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1001713373 | -0.10 ↓ % | -3.28 ↓ % | 3.52 ↑ % | 594.93 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8987 | 0.08 ↑ % | -0.22 ↓ % | 3.00 ↑ % | 580.71 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1591048380 | -0.01 ↓ % | -4.14 ↓ % | -8.60 ↓ % | 556.45 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059711 | -0.26 ↓ % | -3.97 ↓ % | 4.45 ↑ % | 525.42 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 494.20 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0537897547 | -0.14 ↓ % | 0.15 ↑ % | 8.17 ↑ % | 474.16 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7083 | 0.09 ↑ % | -3.77 ↓ % | 5.69 ↑ % | 464.84 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4009 | 0.16 ↑ % | -1.07 ↓ % | 6.28 ↑ % | 462.29 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.35 | 0.01 ↑ % | -2.67 ↓ % | -8.13 ↓ % | 456.36 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0071787940 | -0.13 ↓ % | -3.16 ↓ % | 8.94 ↑ % | 451.26 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2469395794 | 0.02 ↑ % | -4.22 ↓ % | -3.58 ↓ % | 448.10 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1410 | 0.01 ↑ % | -0.07 ↓ % | -1.70 ↓ % | 445.91 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0656270346 | -0.08 ↓ % | -1.60 ↓ % | 1.19 ↑ % | 441.89 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.211 | 0.39 ↑ % | 10.17 ↑ % | 44.69 ↑ % | 436.30 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 21.96 | -2.02 ↓ % | 9.46 ↑ % | 31.77 ↑ % | 430.42 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.35 | -0.05 ↓ % | -0.98 ↓ % | 0.85 ↑ % | 408.44 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2246291420 | 1.88 ↑ % | -2.34 ↓ % | -19.82 ↓ % | 404.33 Million Dollars | 130.01 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3751938621 | 0.40 ↑ % | -0.47 ↓ % | 3.01 ↑ % | 404.63 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5402 | 0.24 ↑ % | -3.78 ↓ % | 3.71 ↑ % | 401.97 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0383155269 | 0.03 ↑ % | -0.11 ↓ % | 12.41 ↑ % | 395.77 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 94 | 0.1746789868 | 0.38 ↑ % | -1.42 ↓ % | 21.69 ↑ % | 394.80 Million Dollars | 96.22 Million Dollars | 0.0000000000 | |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 374.75 Million Dollars | 198.81 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3736062566 | -0.35 ↓ % | 3.50 ↑ % | 4.23 ↑ % | 373.60 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.10 | 0.19 ↑ % | -0.46 ↓ % | 3.64 ↑ % | 340.74 Million Dollars | 1.31 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2300949220 | 0.58 ↑ % | -3.75 ↓ % | -1.48 ↓ % | 339.21 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0537638401 | 0.21 ↑ % | -1.41 ↓ % | 0.91 ↑ % | 336.95 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003351 | 0.24 ↑ % | 0.36 ↑ % | 0.75 ↑ % | 331.77 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
