Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,626.35 | 0.30 ↑ % | -2.44 ↓ % | 1.39 ↑ % | 1,850.46 Billion Dollars | 28.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,212.81 | 0.75 ↑ % | -2.76 ↓ % | 2.87 ↑ % | 387.77 Billion Dollars | 19.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.93 Billion Dollars | 74.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 919.80 | 1.01 ↑ % | -2.56 ↓ % | 1.87 ↑ % | 125.42 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9502 | 1.16 ↑ % | -5.19 ↓ % | -5.65 ↓ % | 118.55 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.95 Billion Dollars | 9.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.93 | 0.38 ↑ % | -5.96 ↓ % | -5.25 ↓ % | 75.75 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3169959955 | 0.64 ↑ % | -0.15 ↓ % | 6.12 ↑ % | 30.02 Billion Dollars | 695.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1268724656 | 0.65 ↑ % | -7.71 ↓ % | -8.82 ↓ % | 21.36 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3641716414 | 1.27 ↑ % | -7.92 ↓ % | -7.47 ↓ % | 13.10 Billion Dollars | 712.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.87 | 1.43 ↑ % | -1.25 ↓ % | -9.85 ↓ % | 11.71 Billion Dollars | 375.69 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 617.84 | 7.08 ↑ % | 8.50 ↑ % | 4.45 ↑ % | 11.40 Billion Dollars | 380.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | 0.47 ↑ % | -6.05 ↓ % | -3.28 ↓ % | 9.10 Billion Dollars | 522.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.224 | -0.08 ↓ % | 1.90 ↑ % | 2.14 ↑ % | 8.50 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.07 | 1.00 ↑ % | -4.92 ↓ % | -2.24 ↓ % | 7.27 Billion Dollars | 174.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2127279519 | 0.90 ↑ % | -7.43 ↓ % | -5.94 ↓ % | 6.90 Billion Dollars | 187.38 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 6.47 Billion Dollars | 171.96 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.5963 | 0.04 ↑ % | -10.26 ↓ % | -11.49 ↓ % | 6.05 Billion Dollars | 826.69 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 361.57 | 0.42 ↑ % | -8.26 ↓ % | -7.51 ↓ % | 5.96 Billion Dollars | 486.56 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.63 | 0.79 ↑ % | -8.09 ↓ % | -8.84 ↓ % | 5.44 Billion Dollars | 364.46 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 100.48 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.55 | 0.41 ↑ % | -6.98 ↓ % | -11.47 ↓ % | 5.34 Billion Dollars | 569.70 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000078806 | 0.41 ↑ % | -6.70 ↓ % | -7.83 ↓ % | 4.64 Billion Dollars | 122.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1085030446 | 1.14 ↑ % | -8.00 ↓ % | -8.25 ↓ % | 4.64 Billion Dollars | 175.04 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1613049437 | 1.14 ↑ % | -3.93 ↓ % | -2.66 ↓ % | 4.31 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1149176168 | 0.02 ↑ % | -4.31 ↓ % | -22.36 ↓ % | 4.30 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6151 | 1.19 ↑ % | -6.97 ↓ % | -8.08 ↓ % | 3.92 Billion Dollars | 106.87 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0964513705 | 0.53 ↑ % | -5.20 ↓ % | -4.67 ↓ % | 3.84 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.72 Billion Dollars | 31.59 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 3.39 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9576 | 1.23 ↑ % | -10.09 ↓ % | -6.41 ↓ % | 3.24 Billion Dollars | 195.45 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.949 | 1.73 ↑ % | -7.34 ↓ % | -9.87 ↓ % | 3.14 Billion Dollars | 233.03 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9098 | 0.53 ↑ % | -3.99 ↓ % | -8.03 ↓ % | 2.96 Billion Dollars | 117.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.42 | 0.95 ↑ % | -7.77 ↓ % | -12.16 ↓ % | 2.67 Billion Dollars | 130.63 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.702 | -0.98 ↓ % | -1.98 ↓ % | 5.75 ↑ % | 2.59 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.76 | 0.79 ↑ % | -5.55 ↓ % | -2.30 ↓ % | 2.51 Billion Dollars | 341.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.61 | 0.79 ↑ % | -4.07 ↓ % | -1.50 ↓ % | 2.30 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052112 | 0.73 ↑ % | -10.17 ↓ % | -10.96 ↓ % | 2.16 Billion Dollars | 514.62 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.767 | 1.12 ↑ % | -5.35 ↓ % | 18.10 ↑ % | 2.06 Billion Dollars | 256.66 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5722 | 1.68 ↑ % | -9.81 ↓ % | -8.05 ↓ % | 2.02 Billion Dollars | 251.88 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5831 | 1.33 ↑ % | 1.38 ↑ % | -3.82 ↓ % | 1.99 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,657.98 | -0.04 ↓ % | 1.26 ↑ % | 1.78 ↑ % | 1.91 Billion Dollars | 118.39 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.82 | 1.91 ↑ % | -7.91 ↓ % | -5.25 ↓ % | 1.83 Billion Dollars | 109.74 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,679.44 | 0.07 ↑ % | 1.42 ↑ % | 2.34 ↑ % | 1.79 Billion Dollars | 128.18 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3400811326 | 0.72 ↑ % | -11.93 ↓ % | -15.10 ↓ % | 1.66 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6411 | 4.31 ↑ % | -10.50 ↓ % | -10.33 ↓ % | 1.65 Billion Dollars | 232.31 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1871820793 | 1.35 ↑ % | -7.98 ↓ % | -10.28 ↓ % | 1.57 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1953417853 | 2.27 ↑ % | -10.49 ↓ % | -15.44 ↓ % | 1.55 Billion Dollars | 218.51 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.09 | -0.38 ↓ % | -3.29 ↓ % | 1.41 ↑ % | 1.47 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0636747343 | 1.15 ↑ % | -0.77 ↓ % | 7.84 ↑ % | 1.46 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1344343507 | 1.63 ↑ % | -6.98 ↓ % | -16.97 ↓ % | 1.42 Billion Dollars | 111.13 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4862619301 | 0.73 ↑ % | -11.02 ↓ % | -15.31 ↓ % | 1.33 Billion Dollars | 124.31 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.211 | 1.76 ↑ % | 1.38 ↑ % | -6.70 ↓ % | 1.31 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6389 | 1.44 ↑ % | -11.80 ↓ % | -7.93 ↓ % | 1.25 Billion Dollars | 121.58 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.11 | -0.16 ↓ % | -2.41 ↓ % | -1.84 ↓ % | 1.16 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0422658823 | 1.40 ↑ % | -5.26 ↓ % | -10.47 ↓ % | 1.15 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.345 | 1.51 ↑ % | -8.94 ↓ % | -8.55 ↓ % | 1.15 Billion Dollars | 69.16 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1936591474 | 0.06 ↑ % | -10.28 ↓ % | -5.94 ↓ % | 1.13 Billion Dollars | 146.99 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 1.0002 | 0.13 ↑ % | 0.10 ↑ % | 0.18 ↑ % | 1.12 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1183650937 | 1.00 ↑ % | -9.37 ↓ % | -10.88 ↓ % | 1.05 Billion Dollars | 44.70 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.008 | 1.28 ↑ % | -8.02 ↓ % | -22.00 ↓ % | 1.04 Billion Dollars | 65.42 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3661 | 1.03 ↑ % | -11.49 ↓ % | -7.60 ↓ % | 1.01 Billion Dollars | 196.03 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 79.28 | 2.26 ↑ % | 9.08 ↑ % | 110.12 ↑ % | 995.46 Million Dollars | 821.88 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.962 | 0.46 ↑ % | -6.33 ↓ % | -9.09 ↓ % | 992.44 Million Dollars | 276.68 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.67 | 0.95 ↑ % | -5.64 ↓ % | 4.44 ↑ % | 937.66 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.646 | -0.79 ↓ % | 6.47 ↑ % | 6.28 ↑ % | 922.73 Million Dollars | 304.34 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107204421 | 1.55 ↑ % | -8.98 ↓ % | -7.98 ↓ % | 921.80 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0553784001 | -0.84 ↓ % | -10.90 ↓ % | -20.88 ↓ % | 919.69 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025180510 | 2.63 ↑ % | -9.57 ↓ % | 5.05 ↑ % | 891.39 Million Dollars | 194.93 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0101735573 | 0.67 ↑ % | -6.89 ↓ % | -8.56 ↓ % | 843.68 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092690 | 0.89 ↑ % | -10.53 ↓ % | -13.13 ↓ % | 815.63 Million Dollars | 117.47 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414889386 | 1.14 ↑ % | -6.10 ↓ % | -12.73 ↓ % | 791.79 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1111843941 | 1.92 ↑ % | -8.00 ↓ % | -8.52 ↓ % | 735.18 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.021 | 1.10 ↑ % | -3.73 ↓ % | 2.09 ↑ % | 695.94 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103636680 | 2.59 ↑ % | -11.74 ↓ % | -15.21 ↓ % | 651.46 Million Dollars | 183.26 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2002863579 | 1.26 ↑ % | -9.54 ↓ % | -6.61 ↓ % | 639.00 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9577 | 0.88 ↑ % | -3.30 ↓ % | -0.34 ↓ % | 618.78 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5629 | 1.63 ↑ % | -8.37 ↓ % | -1.44 ↓ % | 603.73 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0589289279 | 4.64 ↑ % | -7.07 ↓ % | 20.79 ↑ % | 602.55 Million Dollars | 156.71 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3307663275 | 1.06 ↑ % | -7.74 ↓ % | -12.35 ↓ % | 600.21 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3057671669 | 1.11 ↑ % | -11.22 ↓ % | -3.91 ↓ % | 594.44 Million Dollars | 101.29 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 574.64 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3940220258 | 3.44 ↑ % | -5.67 ↓ % | -2.47 ↓ % | 573.99 Million Dollars | 73.86 Million Dollars | 0.0000000000 |
| 86 | 0.2413022011 | 2.55 ↑ % | -12.83 ↓ % | -18.61 ↓ % | 555.60 Million Dollars | 78.43 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8418 | 2.16 ↑ % | -10.73 ↓ % | -19.30 ↓ % | 552.34 Million Dollars | 94.06 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2595886520 | 0.82 ↑ % | -11.52 ↓ % | -4.04 ↓ % | 516.31 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 503.25 Million Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.19 ↑ % | 494.11 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2756 | 0.25 ↑ % | -2.60 ↓ % | -1.46 ↓ % | 482.70 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.691 | 1.33 ↑ % | -11.49 ↓ % | -10.14 ↓ % | 468.97 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5004 | 2.07 ↑ % | -9.75 ↓ % | -14.57 ↓ % | 465.90 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.6846 | 1.04 ↑ % | -3.49 ↓ % | 14.02 ↑ % | 462.12 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5451 | 0.96 ↑ % | -10.08 ↓ % | -14.37 ↓ % | 461.46 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5023 | -0.69 ↓ % | -8.62 ↓ % | -9.87 ↓ % | 459.10 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6525 | 0.84 ↑ % | -10.62 ↓ % | -12.43 ↓ % | 456.42 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.8099 | 1.02 ↑ % | -8.09 ↓ % | -30.02 ↓ % | 452.48 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 99 | 0.1945352186 | 7.31 ↑ % | 6.17 ↑ % | 16.59 ↑ % | 448.47 Million Dollars | 37.16 Million Dollars | 0.0000000000 | |
| 100 | Celestia (TIA) | 0.5026 | 1.48 ↑ % | -12.56 ↓ % | -9.25 ↓ % | 436.74 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
