Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,196.89 | -0.12 ↓ % | -1.63 ↓ % | 0.75 ↑ % | 1,343.89 Billion Dollars | 22.95 Billion Dollars | 57,843.55 |
| 2 | Ethereum (ETH) | 1,967.15 | -0.12 ↓ % | -0.73 ↓ % | 0.48 ↑ % | 237.42 Billion Dollars | 10.23 Billion Dollars | 1,693.33 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 183.96 Billion Dollars | 47.76 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 619.87 | -0.07 ↓ % | -1.48 ↓ % | 0.55 ↑ % | 84.52 Billion Dollars | 1.09 Billion Dollars | 533.59 |
| 5 | XRP (XRP) | 1.3554 | -0.07 ↓ % | -0.90 ↓ % | -1.61 ↓ % | 82.99 Billion Dollars | 1.13 Billion Dollars | 1.1668 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 77.25 Billion Dollars | 4.39 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 83.04 | -0.15 ↓ % | -2.04 ↓ % | -1.85 ↓ % | 47.39 Billion Dollars | 1.89 Billion Dollars | 71.48 |
| 8 | TRON (TRX) | 0.2866840433 | 0.08 ↑ % | 0.74 ↑ % | 1.69 ↑ % | 27.16 Billion Dollars | 359.10 Million Dollars | 0.2467796313 |
| 9 | Dogecoin (DOGE) | 0.0898205388 | -0.14 ↓ % | -1.74 ↓ % | -4.24 ↓ % | 13.77 Billion Dollars | 546.72 Million Dollars | 0.0773181485 |
| 10 | Cardano (ADA) | 0.2538965681 | -0.29 ↓ % | -2.19 ↓ % | -9.30 ↓ % | 9.16 Billion Dollars | 344.99 Million Dollars | 0.2185559431 |
| 11 | Bitcoin Cash (BCH) | 447.91 | -0.38 ↓ % | -0.64 ↓ % | -1.55 ↓ % | 8.96 Billion Dollars | 197.83 Million Dollars | 385.56 |
| 12 | UNUS SED LEO (LEO) | 9.079 | 0.21 ↑ % | 0.17 ↑ % | 1.01 ↑ % | 8.36 Billion Dollars | 815.18 Thousand Dollar | 7.815 |
| 13 | Hyperliquid (HYPE) | 30.11 | -0.58 ↓ % | -2.49 ↓ % | -1.94 ↓ % | 7.76 Billion Dollars | 159.81 Million Dollars | 25.92 |
| 14 | Monero (XMR) | 343.69 | -0.97 ↓ % | -1.98 ↓ % | 2.20 ↑ % | 6.34 Billion Dollars | 65.79 Million Dollars | 295.85 |
| 15 | Chainlink (LINK) | 8.668 | -0.31 ↓ % | -1.65 ↓ % | -1.83 ↓ % | 6.14 Billion Dollars | 417.55 Million Dollars | 7.462 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.95 Billion Dollars | 108.47 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1528295823 | -0.25 ↓ % | 0.05 ↑ % | -9.33 ↓ % | 5.81 Billion Dollars | 46.99 Million Dollars | 0.1315567742 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 126.85 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1500465604 | -0.07 ↓ % | -1.91 ↓ % | -5.80 ↓ % | 4.95 Billion Dollars | 69.74 Million Dollars | 0.1291611296 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 778.47 Million Dollars | 0.8605 |
| 21 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 159.04 Million Dollars | 0.8605 |
| 22 | Hedera (HBAR) | 0.0954463527 | -0.25 ↓ % | -2.50 ↓ % | -4.42 ↓ % | 4.13 Billion Dollars | 48.50 Million Dollars | 0.0821608885 |
| 23 | Litecoin (LTC) | 53.53 | -0.03 ↓ % | -0.77 ↓ % | -1.04 ↓ % | 4.12 Billion Dollars | 241.72 Million Dollars | 46.08 |
| 24 | Avalanche (AVAX) | 8.900 | -0.05 ↓ % | -1.62 ↓ % | -2.89 ↓ % | 3.84 Billion Dollars | 157.86 Million Dollars | 7.661 |
| 25 | Sui (SUI) | 0.8908 | -0.48 ↓ % | -1.47 ↓ % | -0.87 ↓ % | 3.47 Billion Dollars | 262.54 Million Dollars | 0.7668 |
| 26 | Zcash (ZEC) | 196.02 | -0.65 ↓ % | -6.73 ↓ % | -11.30 ↓ % | 3.25 Billion Dollars | 264.58 Million Dollars | 168.73 |
| 27 | Toncoin (TON) | 1.3156 | -0.65 ↓ % | -1.45 ↓ % | 3.47 ↑ % | 3.23 Billion Dollars | 58.14 Million Dollars | 1.1325 |
| 28 | Shiba Inu (SHIB) | 0.0000053137 | -0.25 ↓ % | -1.98 ↓ % | -7.39 ↓ % | 3.13 Billion Dollars | 68.59 Million Dollars | 0.0000045741 |
| 29 | Cronos (CRO) | 0.0745755663 | -0.10 ↓ % | -2.02 ↓ % | -2.18 ↓ % | 3.06 Billion Dollars | 6.99 Million Dollars | 0.0641951695 |
| 30 | Tether Gold (XAUt) | 5,141.60 | -0.01 ↓ % | -0.04 ↓ % | -3.38 ↓ % | 2.90 Billion Dollars | 372.54 Million Dollars | 4,425.92 |
| 31 | World Liberty Financial (WLFI) | 0.0960354320 | -0.12 ↓ % | -3.78 ↓ % | -14.53 ↓ % | 2.66 Billion Dollars | 80.40 Million Dollars | 0.0826679721 |
| 32 | PAX Gold (PAXG) | 5,172.58 | -0.01 ↓ % | -0.23 ↓ % | -4.01 ↓ % | 2.57 Billion Dollars | 180.30 Million Dollars | 4,452.59 |
| 33 | Polkadot (DOT) | 1.4394 | -0.53 ↓ % | -3.61 ↓ % | -12.31 ↓ % | 2.41 Billion Dollars | 121.05 Million Dollars | 1.2390 |
| 34 | Uniswap (UNI) | 3.760 | -0.17 ↓ % | -2.61 ↓ % | -1.36 ↓ % | 2.38 Billion Dollars | 135.71 Million Dollars | 3.237 |
| 35 | Mantle (MNT) | 0.6725 | -0.25 ↓ % | -1.76 ↓ % | 5.31 ↑ % | 2.20 Billion Dollars | 20.71 Million Dollars | 0.5789 |
| 36 | Pi (PI) | 0.2273667671 | -3.26 ↓ % | 6.71 ↑ % | 34.50 ↑ % | 2.20 Billion Dollars | 76.67 Million Dollars | 0.1957189047 |
| 37 | OKB (OKB) | 103.16 | 1.05 ↑ % | 7.53 ↑ % | 34.51 ↑ % | 2.17 Billion Dollars | 100.87 Million Dollars | 88.80 |
| 38 | MemeCore (M) | 1.5445 | 0.56 ↑ % | 3.12 ↑ % | 6.09 ↑ % | 1.97 Billion Dollars | 9.15 Million Dollars | 1.3296 |
| 39 | Bittensor (TAO) | 176.89 | 1.13 ↑ % | -0.62 ↓ % | -2.20 ↓ % | 1.90 Billion Dollars | 148.14 Million Dollars | 152.27 |
| 40 | Aster (ASTER) | 0.6871 | -0.69 ↓ % | -2.25 ↓ % | -3.95 ↓ % | 1.70 Billion Dollars | 51.21 Million Dollars | 0.5914 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.70 Billion Dollars | 12.53 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 108.48 | -0.29 ↓ % | -2.44 ↓ % | -2.99 ↓ % | 1.67 Billion Dollars | 192.53 Million Dollars | 93.38 |
| 43 | Sky (SKY) | 0.0714122604 | -0.70 ↓ % | 0.92 ↑ % | 4.89 ↑ % | 1.64 Billion Dollars | 17.38 Million Dollars | 0.0614721736 |
| 44 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 72.65 Million Dollars | 0.8606 |
| 45 | NEAR Protocol (NEAR) | 1.2133 | -0.08 ↓ % | -2.26 ↓ % | 5.00 ↑ % | 1.56 Billion Dollars | 93.05 Million Dollars | 1.0444 |
| 46 | Bitget Token (BGB) | 2.168 | 0.15 ↑ % | 0.44 ↑ % | 0.37 ↑ % | 1.52 Billion Dollars | 16.52 Million Dollars | 1.8658 |
| 47 | Pepe (PEPE) | 0.0000032385 | -0.19 ↓ % | -4.38 ↓ % | -10.76 ↓ % | 1.34 Billion Dollars | 215.60 Million Dollars | 0.0000027877 |
| 48 | Internet Computer (ICP) | 2.413 | -1.55 ↓ % | -2.51 ↓ % | -1.32 ↓ % | 1.33 Billion Dollars | 46.29 Million Dollars | 2.077 |
| 49 | Ethereum Classic (ETC) | 8.107 | -0.06 ↓ % | -1.66 ↓ % | -5.72 ↓ % | 1.26 Billion Dollars | 46.42 Million Dollars | 6.979 |
| 50 | Ondo (ONDO) | 0.2485043092 | -0.14 ↓ % | -2.86 ↓ % | -4.63 ↓ % | 1.21 Billion Dollars | 32.67 Million Dollars | 0.2139142489 |
| 51 | Worldcoin (WLD) | 0.3773281905 | -0.03 ↓ % | -2.95 ↓ % | -4.57 ↓ % | 1.09 Billion Dollars | 85.71 Million Dollars | 0.3248067477 |
| 52 | KuCoin Token (KCS) | 7.831 | 0.22 ↑ % | 0.35 ↑ % | -0.42 ↓ % | 1.03 Billion Dollars | 2.29 Million Dollars | 6.741 |
| 53 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 2.30 Million Dollars | 0.8608 |
| 54 | POL (prev. MATIC) (POL) | 0.0947953976 | -0.14 ↓ % | -4.32 ↓ % | -12.18 ↓ % | 1.01 Billion Dollars | 48.55 Million Dollars | 0.0816005418 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 979.71 Million Dollars | 29.27 Million Dollars | 0.8606 |
| 56 | Midnight (NIGHT) | 0.0563876574 | -0.25 ↓ % | -4.81 ↓ % | -2.73 ↓ % | 936.45 Million Dollars | 7.10 Million Dollars | 0.0485388902 |
| 57 | Cosmos (ATOM) | 1.7782 | -0.31 ↓ % | -1.96 ↓ % | -3.20 ↓ % | 882.95 Million Dollars | 38.66 Million Dollars | 1.5307 |
| 58 | Ethena (ENA) | 0.1010617027 | 0.26 ↑ % | -3.15 ↓ % | -2.30 ↓ % | 858.23 Million Dollars | 70.99 Million Dollars | 0.0869946211 |
| 59 | Kaspa (KAS) | 0.0295044606 | -0.29 ↓ % | -2.24 ↓ % | -1.05 ↓ % | 804.38 Million Dollars | 8.47 Million Dollars | 0.0253976462 |
| 60 | GateToken (GT) | 6.986 | 0.12 ↑ % | 0.27 ↑ % | -0.19 ↓ % | 804.61 Million Dollars | 1.68 Million Dollars | 6.013 |
| 61 | Quant (QNT) | 64.43 | -0.14 ↓ % | -1.90 ↓ % | 1.45 ↑ % | 777.85 Million Dollars | 7.40 Million Dollars | 55.46 |
| 62 | Flare (FLR) | 0.0089534095 | 0.10 ↑ % | 0.54 ↑ % | -5.14 ↓ % | 761.78 Million Dollars | 2.05 Million Dollars | 0.0077071575 |
| 63 | Algorand (ALGO) | 0.0827596477 | -0.33 ↓ % | -2.43 ↓ % | -5.32 ↓ % | 735.52 Million Dollars | 25.19 Million Dollars | 0.0712400841 |
| 64 | Morpho (MORPHO) | 1.8241 | -0.34 ↓ % | 1.63 ↑ % | 3.48 ↑ % | 734.35 Million Dollars | 15.08 Million Dollars | 1.5702 |
| 65 | Aptos (APT) | 0.9346 | -0.31 ↓ % | -2.74 ↓ % | -1.37 ↓ % | 729.95 Million Dollars | 36.00 Million Dollars | 0.8045 |
| 66 | Filecoin (FIL) | 0.9449 | -0.67 ↓ % | -3.66 ↓ % | -5.34 ↓ % | 717.67 Million Dollars | 54.02 Million Dollars | 0.8134 |
| 67 | Render (RENDER) | 1.3630 | 0.21 ↑ % | 0.83 ↑ % | -2.82 ↓ % | 707.07 Million Dollars | 31.83 Million Dollars | 1.1733 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.977 | -0.62 ↓ % | -4.94 ↓ % | -13.77 ↓ % | 692.12 Million Dollars | 85.39 Million Dollars | 2.563 |
| 69 | Pump.fun (PUMP) | 0.0018747063 | -0.50 ↓ % | 0.75 ↑ % | -1.90 ↓ % | 663.65 Million Dollars | 52.72 Million Dollars | 0.0016137603 |
| 70 | XDC Network (XDC) | 0.0326901837 | -0.09 ↓ % | -1.63 ↓ % | -2.17 ↓ % | 651.72 Million Dollars | 12.15 Million Dollars | 0.0281399390 |
| 71 | Jupiter (JUP) | 0.1701767149 | -0.34 ↓ % | -4.12 ↓ % | 5.83 ↑ % | 595.17 Million Dollars | 12.99 Million Dollars | 0.1464893074 |
| 72 | VeChain (VET) | 0.0069043876 | -0.43 ↓ % | -2.81 ↓ % | -4.89 ↓ % | 593.67 Million Dollars | 15.53 Million Dollars | 0.0059433452 |
| 73 | LayerZero (ZRO) | 1.8951 | -0.51 ↓ % | 3.36 ↑ % | 7.58 ↑ % | 575.76 Million Dollars | 67.31 Million Dollars | 1.6313 |
| 74 | Arbitrum (ARB) | 0.0961740861 | -0.61 ↓ % | -3.84 ↓ % | -3.06 ↓ % | 571.19 Million Dollars | 44.47 Million Dollars | 0.0827873265 |
| 75 | Stable (STABLE) | 0.0275431712 | -0.72 ↓ % | -4.21 ↓ % | -16.20 ↓ % | 569.24 Million Dollars | 561.94 Million Dollars | 0.0237093546 |
| 76 | Nexo (NEXO) | 0.8714 | -0.58 ↓ % | -0.29 ↓ % | 1.41 ↑ % | 563.05 Million Dollars | 7.91 Million Dollars | 0.7501 |
| 77 | Kite (KITE) | 0.2827094842 | 0.35 ↑ % | 10.94 ↑ % | 8.93 ↑ % | 508.88 Million Dollars | 238.72 Million Dollars | 0.2433583030 |
| 78 | Decred (DCR) | 28.74 | 1.50 ↑ % | -1.13 ↓ % | -7.67 ↓ % | 497.48 Million Dollars | 3.43 Million Dollars | 24.74 |
| 79 | Bonk (BONK) | 0.0000056485 | -0.47 ↓ % | -3.72 ↓ % | -4.96 ↓ % | 497.04 Million Dollars | 33.34 Million Dollars | 0.0000048623 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 494.25 Million Dollars | 7.46 Million Dollars | 0.8603 |
| 81 | Stacks (STX) | 0.2555135987 | -0.26 ↓ % | -2.05 ↓ % | -1.48 ↓ % | 463.66 Million Dollars | 6.96 Million Dollars | 0.2199478944 |
| 82 | EURC (EURC) | 1.1600 | 0.01 ↑ % | -0.05 ↓ % | -1.68 ↓ % | 457.63 Million Dollars | 12.03 Million Dollars | 0.9986 |
| 83 | JUST (JST) | 0.0496572275 | 0.27 ↑ % | 1.66 ↑ % | 4.49 ↑ % | 437.73 Million Dollars | 22.51 Million Dollars | 0.0427452891 |
| 84 | PancakeSwap (CAKE) | 1.3143 | -0.14 ↓ % | -1.91 ↓ % | 0.42 ↑ % | 434.23 Million Dollars | 18.44 Million Dollars | 1.1314 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6616 | -0.80 ↓ % | -4.50 ↓ % | -6.28 ↓ % | 434.19 Million Dollars | 39.52 Million Dollars | 0.5695 |
| 86 | Sei (SEI) | 0.0643196494 | -0.37 ↓ % | -2.74 ↓ % | -5.18 ↓ % | 433.09 Million Dollars | 26.54 Million Dollars | 0.0553668044 |
| 87 | Pudgy Penguins (PENGU) | 0.0065549794 | -0.22 ↓ % | -4.33 ↓ % | -5.32 ↓ % | 412.05 Million Dollars | 57.20 Million Dollars | 0.0056425722 |
| 88 | Dash (DASH) | 31.63 | -0.55 ↓ % | -2.19 ↓ % | -3.77 ↓ % | 399.10 Million Dollars | 49.92 Million Dollars | 27.23 |
| 89 | Tezos (XTZ) | 0.3606064959 | -0.22 ↓ % | -3.16 ↓ % | -7.98 ↓ % | 388.62 Million Dollars | 13.95 Million Dollars | 0.3104125960 |
| 90 | ether.fi (ETHFI) | 0.5161 | -0.93 ↓ % | -2.73 ↓ % | 2.18 ↑ % | 384.00 Million Dollars | 18.52 Million Dollars | 0.4442484501 |
| 91 | 0.1512411014 | -0.93 ↓ % | -2.16 ↓ % | 21.46 ↑ % | 380.53 Million Dollars | 53.49 Million Dollars | 0.1301893988 | |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | -0.05 ↓ % | -0.16 ↓ % | 373.00 Million Dollars | 180.68 Million Dollars | 0.8601 |
| 93 | Chiliz (CHZ) | 0.0346070580 | 0.63 ↑ % | -5.10 ↓ % | 1.26 ↑ % | 357.02 Million Dollars | 53.09 Million Dollars | 0.0297899978 |
| 94 | pippin (PIPPIN) | 0.3527093813 | 0.85 ↑ % | -0.34 ↓ % | -39.69 ↓ % | 352.71 Million Dollars | 23.14 Million Dollars | 0.3036147044 |
| 95 | Curve DAO Token (CRV) | 0.2343765702 | 0.23 ↑ % | -3.94 ↓ % | -5.92 ↓ % | 345.00 Million Dollars | 47.50 Million Dollars | 0.2017529923 |
| 96 | APENFT (NFT) | 0.0000003352 | -0.10 ↓ % | 0.09 ↑ % | 0.39 ↑ % | 331.92 Million Dollars | 15.08 Million Dollars | 0.0000002886 |
| 97 | Kaia (KAIA) | 0.0529470366 | -0.36 ↓ % | 0.28 ↑ % | -3.70 ↓ % | 331.53 Million Dollars | 8.39 Million Dollars | 0.0455771797 |
| 98 | Gnosis (GNO) | 124.98 | 0.12 ↑ % | -1.08 ↓ % | -1.37 ↓ % | 329.85 Million Dollars | 1.75 Million Dollars | 107.58 |
| 99 | 0.1425315066 | -0.26 ↓ % | -2.51 ↓ % | -8.54 ↓ % | 322.25 Million Dollars | 105.31 Million Dollars | 0.1226921186 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003263 | -0.27 ↓ % | -0.53 ↓ % | -3.12 ↓ % | 322.03 Million Dollars | 5.73 Million Dollars | 0.0000002808 |
