Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,497.08 | 0.27 ↑ % | 0.11 ↑ % | -6.38 ↓ % | 1,726.76 Billion Dollars | 38.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,915.38 | -0.16 ↓ % | -0.47 ↓ % | -12.43 ↓ % | 351.87 Billion Dollars | 19.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.28 Billion Dollars | 79.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.32 | -0.77 ↓ % | -0.42 ↓ % | -3.73 ↓ % | 117.95 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9037 | 0.14 ↑ % | 1.07 ↑ % | -8.20 ↓ % | 115.15 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.22 Billion Dollars | 10.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.73 | 0.10 ↑ % | 0.01 ↑ % | -8.06 ↓ % | 71.25 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791411869 | 0.02 ↑ % | -0.16 ↓ % | -0.06 ↓ % | 26.43 Billion Dollars | 526.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1298073212 | 0.06 ↑ % | 0.43 ↑ % | -11.34 ↓ % | 19.76 Billion Dollars | 931.92 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3781563256 | 0.18 ↑ % | -1.04 ↓ % | -18.64 ↓ % | 13.58 Billion Dollars | 499.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.19 | 0.09 ↑ % | 2.56 ↑ % | -4.00 ↓ % | 10.91 Billion Dollars | 323.48 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.91 | 0.50 ↑ % | 0.60 ↑ % | -7.80 ↓ % | 9.06 Billion Dollars | 369.78 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.62 | -0.11 ↓ % | -1.72 ↓ % | -11.06 ↓ % | 8.79 Billion Dollars | 500.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.023 | 0.02 ↑ % | -2.54 ↓ % | -5.21 ↓ % | 8.32 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 429.62 | 0.23 ↑ % | 4.04 ↑ % | 8.02 ↑ % | 7.93 Billion Dollars | 173.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2156988249 | -0.03 ↓ % | -1.17 ↓ % | -14.09 ↓ % | 6.98 Billion Dollars | 116.75 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 64.35 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 388.20 | 0.21 ↑ % | 1.82 ↑ % | -10.00 ↓ % | 6.38 Billion Dollars | 643.21 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.28 | 0.13 ↑ % | 0.50 ↑ % | -7.00 ↓ % | 6.00 Billion Dollars | 406.83 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4672 | 0.08 ↑ % | -0.25 ↓ % | -9.03 ↓ % | 5.48 Billion Dollars | 739.54 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.10 | 0.01 ↑ % | -0.87 ↓ % | -17.00 ↓ % | 5.20 Billion Dollars | 353.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1117817707 | 0.14 ↑ % | -1.96 ↓ % | -18.16 ↓ % | 4.75 Billion Dollars | 91.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077433 | 0.01 ↑ % | -1.22 ↓ % | -9.36 ↓ % | 4.56 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2635 | -0.69 ↓ % | 1.17 ↑ % | 8.81 ↑ % | 4.11 Billion Dollars | 200.31 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 82.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5094 | 0.55 ↑ % | -0.31 ↓ % | -7.85 ↓ % | 3.70 Billion Dollars | 110.11 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0941899673 | 0.03 ↑ % | -0.29 ↓ % | -10.66 ↓ % | 3.63 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1332096299 | -0.03 ↓ % | 0.77 ↑ % | -12.86 ↓ % | 3.56 Billion Dollars | 85.91 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.086 | 0.01 ↑ % | 0.38 ↑ % | -8.94 ↓ % | 3.21 Billion Dollars | 200.76 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8678 | 0.29 ↑ % | -1.48 ↓ % | -15.39 ↓ % | 3.07 Billion Dollars | 145.14 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.55 | -0.15 ↓ % | -1.35 ↓ % | -7.49 ↓ % | 2.81 Billion Dollars | 305.67 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.71 Billion Dollars | 410.85 Million Dollars | 0.0000000000 |
| 34 | Canton (CC) | 0.0712010074 | 0.03 ↑ % | -2.64 ↓ % | -3.47 ↓ % | 2.58 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 244.74 | -0.86 ↓ % | -6.54 ↓ % | -18.18 ↓ % | 2.57 Billion Dollars | 123.99 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.498 | 0.01 ↑ % | -1.07 ↓ % | -2.92 ↓ % | 2.44 Billion Dollars | 90.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.37 | 0.13 ↑ % | 0.71 ↑ % | -8.32 ↓ % | 2.25 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6775 | -0.30 ↓ % | -0.48 ↓ % | 16.76 ↑ % | 2.09 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5339 | 0.15 ↑ % | 0.65 ↑ % | -12.74 ↓ % | 1.97 Billion Dollars | 177.83 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.36 | -0.09 ↓ % | 0.99 ↑ % | -9.27 ↓ % | 1.91 Billion Dollars | 88.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7452 | 0.23 ↑ % | -8.76 ↓ % | -22.22 ↓ % | 1.86 Billion Dollars | 371.81 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040242 | 0.03 ↑ % | -0.03 ↓ % | -14.92 ↓ % | 1.69 Billion Dollars | 294.73 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2018754417 | 0.93 ↑ % | 3.51 ↑ % | -6.10 ↓ % | 1.69 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.021 | 0.10 ↑ % | 0.87 ↑ % | -13.75 ↓ % | 1.64 Billion Dollars | 69.03 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,320.61 | -0.05 ↓ % | 0.95 ↑ % | 3.03 ↑ % | 1.63 Billion Dollars | 176.04 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2099226520 | -0.98 ↓ % | -3.53 ↓ % | -22.56 ↓ % | 1.61 Billion Dollars | 149.59 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,331.94 | -0.02 ↓ % | 0.97 ↑ % | 3.11 ↑ % | 1.50 Billion Dollars | 150.84 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.44 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0594847227 | -1.05 ↓ % | 3.96 ↑ % | 6.51 ↑ % | 1.36 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.48 | 0.19 ↑ % | 2.16 ↑ % | -1.25 ↓ % | 1.36 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4051424794 | 0.01 ↑ % | 0.27 ↑ % | -18.20 ↓ % | 1.28 Billion Dollars | 60.58 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5134 | 0.26 ↑ % | -2.56 ↓ % | -17.46 ↓ % | 1.27 Billion Dollars | 92.46 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0432839174 | 0.29 ↑ % | 2.01 ↑ % | -13.61 ↓ % | 1.17 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1105217405 | -0.04 ↓ % | -0.78 ↓ % | -10.99 ↓ % | 1.17 Billion Dollars | 73.37 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5539 | -0.13 ↓ % | -0.57 ↓ % | -12.96 ↓ % | 1.16 Billion Dollars | 85.10 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1954070475 | -0.09 ↓ % | 0.32 ↑ % | -10.22 ↓ % | 1.10 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.219 | 0.19 ↑ % | -0.59 ↓ % | -10.57 ↓ % | 1.04 Billion Dollars | 166.98 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9993 | 0.02 ↑ % | -0.06 ↓ % | 0.06 ↑ % | 1.03 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0618779826 | 3.69 ↑ % | 9.24 ↑ % | 5.86 ↑ % | 1.03 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1139628227 | -0.09 ↓ % | -0.39 ↓ % | -16.36 ↓ % | 1.01 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9914 | 0.33 ↑ % | -2.24 ↓ % | -11.95 ↓ % | 962.14 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.65 | 0.40 ↑ % | 3.44 ↑ % | -9.50 ↓ % | 937.47 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2763 | 0.55 ↑ % | 1.41 ↑ % | -14.14 ↓ % | 928.03 Million Dollars | 129.49 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114253687 | -0.48 ↓ % | 0.11 ↑ % | -11.56 ↓ % | 919.04 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105846008 | 0.01 ↑ % | 0.27 ↑ % | -15.15 ↓ % | 910.12 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.512 | -0.49 ↓ % | 3.50 ↑ % | 18.73 ↑ % | 883.09 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470792332 | 0.09 ↑ % | -6.13 ↓ % | -5.49 ↓ % | 872.13 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | -0.22 ↓ % | 0.77 ↑ % | -2.23 ↓ % | 823.55 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 816.72 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022902862 | 0.37 ↑ % | -4.83 ↓ % | -24.25 ↓ % | 810.76 Million Dollars | 130.13 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1156723995 | -0.33 ↓ % | -1.70 ↓ % | -15.61 ↓ % | 750.84 Million Dollars | 74.54 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3585 | 0.51 ↑ % | -2.46 ↓ % | -18.24 ↓ % | 704.47 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000083558 | -0.93 ↓ % | -2.28 ↓ % | -12.57 ↓ % | 692.45 Million Dollars | 75.83 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9087 | -0.20 ↓ % | -5.09 ↓ % | -18.37 ↓ % | 641.76 Million Dollars | 85.45 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0097754429 | -0.53 ↓ % | -1.70 ↓ % | -20.65 ↓ % | 614.49 Million Dollars | 124.97 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1899890794 | -0.20 ↓ % | 0.51 ↑ % | -17.86 ↓ % | 595.99 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9099 | 0.17 ↑ % | -1.20 ↓ % | -7.69 ↓ % | 587.94 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7056 | 0.70 ↑ % | 0.03 ↑ % | -19.97 ↓ % | 579.17 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2873481598 | -0.01 ↓ % | -0.22 ↓ % | -12.95 ↓ % | 558.63 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 517.99 Million Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3564700503 | 0.22 ↑ % | -0.43 ↓ % | -11.86 ↓ % | 507.85 Million Dollars | 69.08 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7673 | 0.02 ↑ % | -1.79 ↓ % | -12.98 ↓ % | 501.34 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.88 | 0.38 ↑ % | -1.19 ↓ % | -17.78 ↓ % | 499.32 Million Dollars | 98.54 Million Dollars | 0.0000000000 |
| 84 | 0.2132894911 | -0.56 ↓ % | -3.32 ↓ % | -18.78 ↓ % | 493.14 Million Dollars | 56.73 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9961 | 0.01 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 492.60 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5469 | 0.14 ↑ % | -0.20 ↓ % | -12.87 ↓ % | 488.70 Million Dollars | 74.53 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2443566675 | 0.02 ↑ % | -1.83 ↓ % | -16.15 ↓ % | 486.02 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4527471084 | 0.03 ↑ % | -1.29 ↓ % | -8.50 ↓ % | 483.97 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5178 | -0.13 ↓ % | 2.38 ↑ % | -21.10 ↓ % | 482.08 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.804 | 0.04 ↑ % | -1.91 ↓ % | -14.59 ↓ % | 480.28 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7211 | -0.29 ↓ % | 1.81 ↑ % | -15.70 ↓ % | 473.10 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2596552866 | 0.08 ↑ % | -0.76 ↓ % | -16.58 ↓ % | 471.17 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5194 | -0.04 ↓ % | -2.42 ↓ % | -21.70 ↓ % | 470.02 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0928397921 | 0.22 ↑ % | -1.07 ↓ % | -15.18 ↓ % | 460.92 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050155114 | 0.05 ↑ % | 1.52 ↑ % | 6.24 ↑ % | 460.67 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1715 | 0.22 ↑ % | 7.39 ↑ % | -7.76 ↓ % | 439.30 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5046 | -0.41 ↓ % | 0.45 ↑ % | -16.89 ↓ % | 431.51 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0687405470 | -0.01 ↓ % | -1.18 ↓ % | -10.89 ↓ % | 425.86 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3987992464 | -0.19 ↓ % | 1.50 ↑ % | 20.28 ↑ % | 419.53 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 101 | JUST (JST) | 0.0415053087 | -0.54 ↓ % | 4.88 ↑ % | 7.75 ↑ % | 410.90 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
