Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,455.71 | -0.12 ↓ % | -1.34 ↓ % | -0.71 ↓ % | 1,746.30 Billion Dollars | 27.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,923.70 | -0.31 ↓ % | -1.49 ↓ % | -1.74 ↓ % | 352.88 Billion Dollars | 12.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 186.78 Billion Dollars | 59.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.49 | 0.10 ↑ % | 0.08 ↑ % | -1.28 ↓ % | 115.76 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8473 | -0.17 ↓ % | -1.55 ↓ % | -4.55 ↓ % | 111.90 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.48 Billion Dollars | 6.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.85 | -0.10 ↓ % | -0.53 ↓ % | -2.39 ↓ % | 69.12 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790520006 | 0.11 ↑ % | 0.24 ↑ % | -0.04 ↓ % | 26.42 Billion Dollars | 419.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1223098406 | -0.28 ↓ % | -2.59 ↓ % | -7.06 ↓ % | 20.56 Billion Dollars | 832.03 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3542037565 | -0.04 ↓ % | -0.24 ↓ % | -6.17 ↓ % | 12.73 Billion Dollars | 389.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 612.87 | 0.36 ↑ % | 1.02 ↑ % | 3.23 ↑ % | 12.24 Billion Dollars | 356.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.12 | -0.23 ↓ % | 3.54 ↑ % | 6.04 ↑ % | 8.86 Billion Dollars | 130.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | -0.20 ↓ % | -1.70 ↓ % | -3.00 ↓ % | 8.66 Billion Dollars | 253.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 458.44 | 0.26 ↑ % | 3.60 ↑ % | 0.46 ↑ % | 8.46 Billion Dollars | 89.81 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 507.06 | 3.98 ↑ % | 13.85 ↑ % | 14.29 ↑ % | 8.34 Billion Dollars | 674.87 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.442 | -0.29 ↓ % | -0.13 ↓ % | 4.71 ↑ % | 7.78 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2147868665 | 0.36 ↑ % | -0.57 ↓ % | -2.74 ↓ % | 6.96 Billion Dollars | 86.54 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.30 Billion Dollars | 86.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.45 | 0.20 ↑ % | 0.20 ↑ % | 0.45 ↑ % | 5.94 Billion Dollars | 242.88 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.44 | 0.12 ↑ % | -0.21 ↓ % | 1.62 ↑ % | 5.35 Billion Dollars | 189.69 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4077 | 0.12 ↑ % | -0.04 ↓ % | -3.91 ↓ % | 5.26 Billion Dollars | 313.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126168780 | 0.41 ↑ % | -3.28 ↓ % | 0.67 ↑ % | 4.82 Billion Dollars | 88.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071923 | 0.53 ↑ % | -0.09 ↓ % | -3.47 ↓ % | 4.24 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5708 | 0.31 ↑ % | 3.24 ↑ % | 5.72 ↑ % | 3.85 Billion Dollars | 83.53 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1434441427 | -0.52 ↓ % | 0.04 ↑ % | 6.80 ↑ % | 3.83 Billion Dollars | 87.04 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.940 | -0.59 ↓ % | 0.57 ↑ % | 5.48 ↑ % | 3.74 Billion Dollars | 197.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.74 Billion Dollars | 49.07 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1001529587 | -1.31 ↓ % | 3.53 ↑ % | 1.38 ↑ % | 3.67 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0919156998 | -0.54 ↓ % | -1.62 ↓ % | -5.17 ↓ % | 3.54 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0423 | -1.21 ↓ % | 0.13 ↑ % | -8.61 ↓ % | 3.39 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0006 | 0.02 ↑ % | 0.06 ↑ % | 0.17 ↑ % | 3.17 Billion Dollars | 899.64 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7496 | 0.29 ↑ % | 1.98 ↑ % | -5.29 ↓ % | 2.89 Billion Dollars | 117.67 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.451 | 0.05 ↑ % | -0.04 ↓ % | -0.56 ↓ % | 2.40 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.18 | -0.36 ↓ % | 1.31 ↑ % | -13.68 ↓ % | 2.39 Billion Dollars | 333.15 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.70 | -0.15 ↓ % | -2.58 ↓ % | -4.18 ↓ % | 2.28 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.24 | -0.29 ↓ % | -0.66 ↓ % | -0.60 ↓ % | 2.25 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5141 | -0.02 ↓ % | -0.77 ↓ % | -0.10 ↓ % | 1.94 Billion Dollars | 114.41 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | -0.02 ↓ % | -1.22 ↓ % | -5.70 ↓ % | 1.81 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4199 | -0.51 ↓ % | 3.19 ↑ % | 0.04 ↑ % | 1.78 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7099 | 0.09 ↑ % | 1.10 ↑ % | -1.68 ↓ % | 1.77 Billion Dollars | 169.38 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,544.03 | 0.01 ↑ % | 0.69 ↑ % | 4.62 ↑ % | 1.72 Billion Dollars | 145.80 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2039877347 | -0.04 ↓ % | -0.50 ↓ % | -3.77 ↓ % | 1.71 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040349 | 0.01 ↑ % | -0.16 ↓ % | -1.15 ↓ % | 1.70 Billion Dollars | 158.39 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.045 | 1.04 ↑ % | 0.76 ↑ % | 4.01 ↑ % | 1.66 Billion Dollars | 56.29 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,566.59 | 0.07 ↑ % | 0.86 ↑ % | 4.93 ↑ % | 1.64 Billion Dollars | 200.66 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2104240191 | -0.26 ↓ % | -1.04 ↓ % | -0.33 ↓ % | 1.62 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0619637777 | -0.20 ↓ % | -9.13 ↓ % | -0.84 ↓ % | 1.42 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | -0.31 ↓ % | -0.91 ↓ % | 0.30 ↑ % | 1.40 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0822997429 | 0.53 ↑ % | 6.91 ↑ % | 19.67 ↑ % | 1.37 Billion Dollars | 112.09 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 37.56 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4936313874 | 0.15 ↑ % | -0.49 ↓ % | -4.82 ↓ % | 1.31 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7078 | 0.02 ↑ % | 1.23 ↑ % | 4.54 ↑ % | 1.28 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0444380964 | 0.06 ↑ % | -1.98 ↓ % | 0.90 ↑ % | 1.20 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3766653689 | -0.04 ↓ % | -1.12 ↓ % | -5.22 ↓ % | 1.19 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1039981147 | -0.04 ↓ % | -0.16 ↓ % | -5.74 ↓ % | 1.10 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1916925723 | 0.08 ↑ % | 0.42 ↑ % | 0.59 ↑ % | 1.10 Billion Dollars | 72.29 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1171889353 | 0.34 ↑ % | -0.41 ↓ % | 2.88 ↑ % | 1.04 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.042 | 0.29 ↑ % | 0.95 ↑ % | 3.42 ↑ % | 990.21 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.924 | 0.23 ↑ % | -0.13 ↓ % | -4.21 ↓ % | 984.81 Million Dollars | 112.86 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0501279723 | -0.35 ↓ % | 0.11 ↑ % | 1.41 ↑ % | 928.71 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106341908 | 0.39 ↑ % | -0.03 ↓ % | -0.47 ↓ % | 914.38 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112632217 | 0.02 ↑ % | -0.85 ↓ % | -3.42 ↓ % | 907.33 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2314 | -0.17 ↓ % | -0.84 ↓ % | -5.76 ↓ % | 897.83 Million Dollars | 101.21 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.27 | -0.27 ↓ % | -2.29 ↓ % | -3.42 ↓ % | 860.47 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.405 | -0.40 ↓ % | 1.00 ↑ % | 14.49 ↑ % | 856.27 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | -0.06 ↓ % | -0.01 ↓ % | -0.21 ↓ % | 821.72 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 817.96 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111503192 | 0.43 ↑ % | -0.39 ↓ % | -0.38 ↓ % | 721.49 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2794 | -0.10 ↓ % | 0.44 ↑ % | -0.42 ↓ % | 663.47 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078819 | 0.29 ↑ % | -1.29 ↓ % | -4.79 ↓ % | 654.01 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018461849 | -0.28 ↓ % | 4.04 ↑ % | -6.85 ↓ % | 653.55 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2008861641 | 0.53 ↑ % | 0.40 ↑ % | 2.53 ↑ % | 630.17 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8182 | 0.06 ↑ % | -0.53 ↓ % | -1.09 ↓ % | 610.87 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9057 | 0.05 ↑ % | -0.39 ↓ % | -2.17 ↓ % | 585.24 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090571372 | 0.51 ↑ % | -0.72 ↓ % | -2.28 ↓ % | 569.34 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3838462670 | 0.17 ↑ % | -3.56 ↓ % | 9.49 ↑ % | 548.26 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.30 | 2.62 ↑ % | 7.71 ↑ % | 8.24 ↑ % | 530.25 Million Dollars | 82.52 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2706866596 | 0.24 ↑ % | 1.45 ↑ % | -3.12 ↓ % | 526.24 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5176 | -0.68 ↓ % | 3.37 ↑ % | -7.97 ↓ % | 516.40 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 515.45 Million Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4757289887 | 0.71 ↑ % | 5.46 ↑ % | 6.77 ↑ % | 509.06 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | 0.33 ↑ % | 493.77 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 85 | 0.2114840512 | -0.22 ↓ % | 0.81 ↑ % | 0.92 ↑ % | 488.96 Million Dollars | 43.68 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5690 | -0.20 ↓ % | 2.37 ↑ % | 4.00 ↑ % | 481.72 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4712619012 | -1.41 ↓ % | -5.53 ↓ % | 18.43 ↑ % | 471.26 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2573147538 | -0.30 ↓ % | 2.54 ↑ % | 0.42 ↑ % | 466.92 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4990240248 | -0.76 ↓ % | 2.46 ↑ % | 1.32 ↑ % | 464.59 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2324105465 | -0.24 ↓ % | -1.48 ↓ % | 1.08 ↑ % | 462.26 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.611 | -0.37 ↓ % | -1.09 ↓ % | -3.86 ↓ % | 460.95 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7019 | -0.18 ↓ % | 2.08 ↑ % | -6.30 ↓ % | 458.20 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6964 | -0.03 ↓ % | -0.95 ↓ % | -2.28 ↓ % | 456.88 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4146457156 | -2.57 ↓ % | -4.89 ↓ % | 7.69 ↑ % | 451.34 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1765 | 0.17 ↑ % | -0.44 ↓ % | -3.15 ↓ % | 441.42 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4718991892 | -0.50 ↓ % | -3.65 ↓ % | -8.10 ↓ % | 428.90 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045699109 | 0.00 ↓ % | -1.56 ↓ % | -8.13 ↓ % | 426.82 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0811846814 | 0.85 ↑ % | 0.67 ↑ % | -1.01 ↓ % | 403.06 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1144412942 | -0.96 ↓ % | -1.88 ↓ % | 4.72 ↑ % | 397.27 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4614072350 | 0.47 ↑ % | 0.04 ↑ % | -1.98 ↓ % | 396.48 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
