Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,771.36 | -0.45 ↓ % | -0.16 ↓ % | 6.02 ↑ % | 1,475.65 Billion Dollars | 35.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,307.28 | -0.77 ↓ % | -0.42 ↓ % | 13.76 ↑ % | 278.47 Billion Dollars | 18.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.09 Billion Dollars | 74.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5089 | -0.90 ↓ % | -0.02 ↓ % | 9.39 ↑ % | 92.39 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 671.92 | -0.52 ↓ % | 0.37 ↑ % | 5.02 ↑ % | 91.62 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 79.57 Billion Dollars | 10.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.70 | -0.57 ↓ % | 0.18 ↑ % | 10.04 ↑ % | 53.54 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3034772479 | 0.30 ↑ % | 0.53 ↑ % | 5.28 ↑ % | 28.75 Billion Dollars | 630.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0990245683 | -0.76 ↓ % | -1.20 ↓ % | 7.44 ↑ % | 16.75 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.49 | 0.15 ↑ % | 1.49 ↑ % | 19.82 ↑ % | 10.66 Billion Dollars | 360.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2872577756 | -1.13 ↓ % | 0.08 ↑ % | 10.78 ↑ % | 10.37 Billion Dollars | 505.08 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.84 | -0.27 ↓ % | -1.28 ↓ % | 4.23 ↑ % | 9.36 Billion Dollars | 236.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | -0.03 ↓ % | 0.25 ↑ % | -1.14 ↓ % | 8.36 Billion Dollars | 440.56 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.741 | -0.76 ↓ % | -0.21 ↓ % | 8.89 ↑ % | 6.90 Billion Dollars | 619.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 365.14 | -0.42 ↓ % | -1.89 ↓ % | 4.20 ↑ % | 6.74 Billion Dollars | 86.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 86.60 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1734496357 | -0.81 ↓ % | -0.62 ↓ % | 10.54 ↑ % | 5.72 Billion Dollars | 112.39 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1493387160 | 0.22 ↑ % | -2.97 ↓ % | 0.84 ↑ % | 5.69 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 242.32 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 279.21 | -0.88 ↓ % | 1.60 ↑ % | 31.33 ↑ % | 4.63 Billion Dollars | 580.56 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.59 | -0.35 ↓ % | -0.14 ↓ % | 6.77 ↑ % | 4.43 Billion Dollars | 303.54 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.21 | -0.38 ↓ % | -0.56 ↓ % | 6.48 ↑ % | 4.41 Billion Dollars | 279.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0985980243 | -0.81 ↓ % | -0.27 ↓ % | 5.07 ↑ % | 4.27 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 149.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0228 | -0.50 ↓ % | -0.15 ↓ % | 7.27 ↑ % | 3.99 Billion Dollars | 446.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060450 | -0.41 ↓ % | -0.94 ↓ % | 6.86 ↑ % | 3.56 Billion Dollars | 132.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0780851501 | -0.43 ↓ % | -2.40 ↓ % | 3.51 ↑ % | 3.30 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3316 | -0.50 ↓ % | -0.22 ↓ % | 2.87 ↑ % | 3.27 Billion Dollars | 93.43 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.12 | -0.67 ↓ % | -0.70 ↓ % | 40.60 ↑ % | 2.99 Billion Dollars | 312.68 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015971073 | -0.06 ↓ % | -1.58 ↓ % | 0.95 ↑ % | 2.81 Billion Dollars | 63.39 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,935.80 | -0.46 ↓ % | -0.57 ↓ % | -4.16 ↓ % | 2.79 Billion Dollars | 381.02 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8421 | -0.14 ↓ % | 0.12 ↑ % | 21.60 ↑ % | 2.76 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6334 | -0.01 ↓ % | 1.58 ↑ % | 8.80 ↑ % | 2.74 Billion Dollars | 221.06 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,957.94 | -0.49 ↓ % | -0.72 ↓ % | -4.49 ↓ % | 2.48 Billion Dollars | 159.60 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.910 | -0.64 ↓ % | -2.60 ↓ % | 1.15 ↑ % | 2.48 Billion Dollars | 260.99 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8900 | -0.50 ↓ % | 10.14 ↑ % | 32.16 ↑ % | 2.42 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.48 | -0.19 ↓ % | -1.26 ↓ % | -1.07 ↓ % | 1.98 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4555 | 0.05 ↑ % | 0.04 ↑ % | 13.84 ↑ % | 1.88 Billion Dollars | 157.54 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.57 | -0.79 ↓ % | -2.66 ↓ % | 8.69 ↑ % | 1.84 Billion Dollars | 361.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7251 | -0.49 ↓ % | -0.73 ↓ % | 4.67 ↑ % | 1.80 Billion Dollars | 352.38 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1791820792 | 2.84 ↑ % | -0.67 ↓ % | -22.05 ↓ % | 1.75 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0733801326 | -0.21 ↓ % | -3.91 ↓ % | -1.81 ↓ % | 1.69 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 133.28 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | 0.23 ↑ % | -1.11 ↓ % | -0.69 ↓ % | 1.51 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036581 | -0.25 ↓ % | -2.54 ↓ % | 11.56 ↑ % | 1.51 Billion Dollars | 468.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.696 | -0.46 ↓ % | -0.91 ↓ % | -2.42 ↓ % | 1.48 Billion Dollars | 62.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.831 | -0.45 ↓ % | -0.25 ↓ % | 7.48 ↑ % | 1.38 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2791926484 | -0.66 ↓ % | -0.66 ↓ % | 9.96 ↑ % | 1.36 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3883439276 | -1.24 ↓ % | -0.55 ↓ % | 9.27 ↑ % | 1.14 Billion Dollars | 129.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.356 | -0.43 ↓ % | -0.37 ↓ % | 5.37 ↑ % | 1.10 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.09 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0393056715 | -0.72 ↓ % | 10.66 ↑ % | 30.84 ↑ % | 1.07 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0997734088 | -0.49 ↓ % | -0.30 ↓ % | 3.59 ↑ % | 1.06 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.023 | 0.59 ↑ % | 3.79 ↑ % | 11.22 ↑ % | 1.01 Billion Dollars | 49.93 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 1.00 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1140167908 | -1.06 ↓ % | -2.25 ↓ % | 11.39 ↑ % | 968.25 Million Dollars | 87.49 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8013 | -0.34 ↓ % | -3.62 ↓ % | 20.63 ↑ % | 934.42 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.50 | -0.15 ↓ % | 3.48 ↑ % | 14.56 ↑ % | 863.23 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.666 | 0.15 ↑ % | -1.18 ↓ % | 25.75 ↑ % | 852.28 Million Dollars | 207.63 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0933113395 | -1.07 ↓ % | -2.50 ↓ % | 9.56 ↑ % | 829.62 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.142 | -0.35 ↓ % | -1.21 ↓ % | 1.59 ↑ % | 822.58 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0487187333 | -0.67 ↓ % | -6.66 ↓ % | -5.89 ↓ % | 809.09 Million Dollars | 162.52 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0098 | -0.16 ↓ % | 1.18 ↑ % | 7.13 ↑ % | 801.21 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8465 | -0.02 ↓ % | 6.66 ↑ % | -6.64 ↓ % | 745.79 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9727 | -0.37 ↓ % | -0.21 ↓ % | 9.22 ↑ % | 741.44 Million Dollars | 91.79 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0086767132 | 0.13 ↑ % | -0.67 ↓ % | -2.46 ↓ % | 739.75 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.279 | -0.26 ↓ % | 0.97 ↑ % | 12.28 ↑ % | 694.42 Million Dollars | 78.90 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020873205 | -0.68 ↓ % | 0.34 ↑ % | 5.25 ↑ % | 693.19 Million Dollars | 82.33 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0338449076 | -0.44 ↓ % | -0.80 ↓ % | 4.53 ↑ % | 674.82 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1074045245 | -0.44 ↓ % | -1.09 ↓ % | 8.14 ↑ % | 648.81 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075469120 | -0.55 ↓ % | -1.23 ↓ % | 6.96 ↑ % | 648.92 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1698658734 | -0.84 ↓ % | 2.47 ↑ % | 4.18 ↑ % | 594.08 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9171 | -0.49 ↓ % | 1.11 ↑ % | 2.70 ↑ % | 592.60 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066317 | -1.28 ↓ % | 1.80 ↑ % | 12.25 ↑ % | 583.55 Million Dollars | 128.92 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271222174 | 0.31 ↑ % | -4.01 ↓ % | -2.33 ↓ % | 568.91 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7846 | -0.18 ↓ % | -0.53 ↓ % | 13.21 ↑ % | 514.91 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0580555018 | 1.66 ↑ % | 4.23 ↑ % | 12.29 ↑ % | 511.77 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 80 | 0.2249007825 | -0.73 ↓ % | -5.72 ↓ % | 39.78 ↑ % | 508.30 Million Dollars | 160.93 Million Dollars | 0.0000000000 | |
| 81 | Pudgy Penguins (PENGU) | 0.0078854684 | -1.04 ↓ % | 1.01 ↑ % | 13.23 ↑ % | 495.68 Million Dollars | 118.06 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 494.37 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4840 | -0.54 ↓ % | 0.35 ↑ % | 8.75 ↑ % | 488.94 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 24.77 | 3.42 ↑ % | 2.36 ↑ % | 65.11 ↑ % | 485.55 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2630018640 | -0.64 ↓ % | -0.48 ↓ % | 2.71 ↑ % | 477.24 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.05 | -0.19 ↓ % | 0.21 ↑ % | -4.78 ↓ % | 468.73 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0682649800 | -0.28 ↓ % | -0.37 ↓ % | 9.17 ↑ % | 467.92 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.412 | 0.27 ↑ % | -0.36 ↓ % | 24.25 ↑ % | 453.19 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5699 | -0.48 ↓ % | -1.02 ↓ % | 0.03 ↑ % | 449.50 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.14 | -1.23 ↓ % | -0.43 ↓ % | 9.82 ↑ % | 443.86 Million Dollars | 76.67 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1535 | 0.02 ↑ % | 0.26 ↑ % | -0.62 ↓ % | 433.16 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3970175831 | -0.42 ↓ % | -1.20 ↓ % | 9.31 ↑ % | 428.30 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0383615980 | -0.60 ↓ % | -2.80 ↓ % | -0.08 ↓ % | 396.51 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 384.75 Million Dollars | 305.67 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 141.44 | -0.09 ↓ % | -2.26 ↓ % | 12.29 ↑ % | 373.30 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2512128113 | -0.39 ↓ % | -0.95 ↓ % | 6.14 ↑ % | 370.57 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1780394270 | -1.23 ↓ % | -0.83 ↓ % | 10.01 ↑ % | 354.12 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003551 | -1.05 ↓ % | 0.14 ↑ % | 8.39 ↑ % | 350.53 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0549452413 | -0.56 ↓ % | 0.06 ↑ % | 0.20 ↑ % | 344.52 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1909616819 | -0.43 ↓ % | -4.47 ↓ % | -27.17 ↓ % | 343.73 Million Dollars | 97.42 Million Dollars | 0.0000000000 |
