Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,003.01 | 0.14 ↑ % | -0.83 ↓ % | 4.65 ↑ % | 1,897.84 Billion Dollars | 36.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,278.71 | -0.03 ↓ % | -0.30 ↓ % | 6.02 ↑ % | 395.72 Billion Dollars | 22.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 186.76 Billion Dollars | 79.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.98 | 0.09 ↑ % | -0.11 ↓ % | 4.04 ↑ % | 126.95 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.049 | -0.01 ↓ % | -1.13 ↓ % | -2.12 ↓ % | 124.39 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.52 | 0.37 ↑ % | 1.19 ↑ % | 4.97 ↑ % | 81.14 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.65 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3075574848 | -0.10 ↓ % | -0.52 ↓ % | 3.36 ↑ % | 29.13 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371351805 | 0.26 ↑ % | -2.20 ↓ % | -2.39 ↓ % | 23.09 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3865018551 | 0.18 ↑ % | -1.49 ↓ % | -1.65 ↓ % | 13.90 Billion Dollars | 524.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 603.56 | 0.25 ↑ % | 4.06 ↑ % | -4.94 ↓ % | 12.06 Billion Dollars | 681.40 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 643.91 | -3.78 ↓ % | -9.81 ↓ % | 42.04 ↑ % | 11.88 Billion Dollars | 319.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.59 | -0.20 ↓ % | -0.62 ↓ % | 2.90 ↑ % | 9.62 Billion Dollars | 395.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.909 | 0.01 ↑ % | 0.27 ↑ % | -1.28 ↓ % | 8.21 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.93 | -0.27 ↓ % | 0.98 ↑ % | -2.16 ↓ % | 7.53 Billion Dollars | 152.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2225135977 | 0.01 ↑ % | -1.83 ↓ % | -2.68 ↓ % | 7.21 Billion Dollars | 151.40 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.46 | 0.11 ↑ % | -0.49 ↓ % | -3.34 ↓ % | 6.78 Billion Dollars | 496.91 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7590 | 0.78 ↑ % | -0.65 ↓ % | -2.89 ↓ % | 6.67 Billion Dollars | 771.69 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 159.86 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.38 | 0.16 ↑ % | -2.81 ↓ % | -3.40 ↓ % | 5.77 Billion Dollars | 338.01 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.01 | 2.22 ↑ % | 2.87 ↑ % | -9.14 ↓ % | 5.68 Billion Dollars | 631.36 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 147.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1163833175 | 0.63 ↑ % | -1.99 ↓ % | -2.76 ↓ % | 4.98 Billion Dollars | 144.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083082 | 0.34 ↑ % | -0.56 ↓ % | -3.99 ↓ % | 4.90 Billion Dollars | 91.16 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1222922546 | -1.97 ↓ % | -7.10 ↓ % | -3.37 ↓ % | 4.58 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1680898499 | 0.12 ↑ % | 0.25 ↑ % | 0.80 ↑ % | 4.49 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6974 | -0.13 ↓ % | -1.42 ↓ % | -3.16 ↓ % | 4.12 Billion Dollars | 124.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007855480 | 0.12 ↑ % | -0.23 ↓ % | 0.02 ↑ % | 4.01 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.68 Billion Dollars | 114.81 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.085 | 0.28 ↑ % | -1.58 ↓ % | -0.02 ↓ % | 3.45 Billion Dollars | 146.73 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 3.42 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.227 | 0.03 ↑ % | -1.81 ↓ % | -4.66 ↓ % | 3.32 Billion Dollars | 187.14 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9396 | 0.19 ↑ % | -2.08 ↓ % | -2.12 ↓ % | 3.06 Billion Dollars | 80.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.88 | 0.05 ↑ % | -2.25 ↓ % | -1.80 ↓ % | 2.90 Billion Dollars | 116.93 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.81 | 0.40 ↑ % | 0.77 ↑ % | 3.63 ↑ % | 2.63 Billion Dollars | 269.99 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.758 | -0.03 ↓ % | 1.51 ↑ % | 7.08 ↑ % | 2.63 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058512 | 0.38 ↑ % | -0.98 ↓ % | -4.93 ↓ % | 2.42 Billion Dollars | 420.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.78 | -0.03 ↓ % | -0.32 ↓ % | 3.27 ↑ % | 2.39 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.153 | -1.62 ↓ % | 1.13 ↑ % | 29.48 ↑ % | 2.27 Billion Dollars | 288.41 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6885 | 0.02 ↑ % | -1.49 ↓ % | -0.86 ↓ % | 2.17 Billion Dollars | 152.47 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6020 | -0.22 ↓ % | -0.43 ↓ % | -4.03 ↓ % | 2.01 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.44 | -0.03 ↓ % | -1.38 ↓ % | -1.75 ↓ % | 1.93 Billion Dollars | 66.06 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,583.85 | 0.08 ↑ % | -0.55 ↓ % | 2.22 ↑ % | 1.88 Billion Dollars | 122.68 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7137 | 0.45 ↑ % | 0.71 ↑ % | -0.42 ↓ % | 1.78 Billion Dollars | 122.62 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,599.38 | 0.13 ↑ % | -0.62 ↓ % | 2.30 ↑ % | 1.76 Billion Dollars | 165.67 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2174041603 | 0.25 ↑ % | -2.68 ↓ % | -7.30 ↓ % | 1.73 Billion Dollars | 123.19 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048618832 | 0.02 ↑ % | 1.00 ↑ % | -1.73 ↓ % | 1.72 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.43 | 0.03 ↑ % | 0.75 ↑ % | -0.88 ↓ % | 1.51 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5493 | -0.01 ↓ % | -2.24 ↓ % | -5.77 ↓ % | 1.50 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1406650481 | 0.27 ↑ % | -6.69 ↓ % | -9.06 ↓ % | 1.49 Billion Dollars | 99.58 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643518504 | 0.85 ↑ % | 8.05 ↑ % | 14.46 ↑ % | 1.48 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.548 | -0.58 ↓ % | 1.93 ↑ % | 14.28 ↑ % | 1.40 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7680 | 0.19 ↑ % | -2.30 ↓ % | -2.58 ↓ % | 1.35 Billion Dollars | 89.88 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | 0.06 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445308822 | -0.13 ↓ % | -1.13 ↓ % | -5.28 ↓ % | 1.21 Billion Dollars | 39.64 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2065815015 | 0.25 ↑ % | -0.14 ↓ % | -0.89 ↓ % | 1.20 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.442 | -0.22 ↓ % | -0.75 ↓ % | -4.82 ↓ % | 1.19 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.33 | 0.11 ↑ % | -0.70 ↓ % | 1.05 ↑ % | 1.19 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3764889633 | 0.32 ↑ % | -0.41 ↓ % | -6.46 ↓ % | 1.19 Billion Dollars | 47.17 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.225 | 0.40 ↑ % | 0.78 ↑ % | -2.76 ↓ % | 1.15 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 90.31 | 0.57 ↑ % | 14.77 ↑ % | 136.16 ↑ % | 1.13 Billion Dollars | 885.80 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1255885221 | 0.42 ↑ % | -2.23 ↓ % | -6.29 ↓ % | 1.11 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4952 | -0.31 ↓ % | 0.99 ↑ % | -0.07 ↓ % | 1.10 Billion Dollars | 144.61 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.341 | -0.34 ↓ % | -0.23 ↓ % | -2.44 ↓ % | 1.07 Billion Dollars | 148.87 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0638604099 | -0.35 ↓ % | 3.67 ↑ % | -6.29 ↓ % | 1.06 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029451911 | -0.16 ↓ % | 6.19 ↑ % | 18.32 ↑ % | 1.04 Billion Dollars | 274.53 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115171418 | 0.54 ↑ % | -0.11 ↓ % | -2.08 ↓ % | 990.30 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.839 | 3.91 ↑ % | 17.68 ↑ % | 40.80 ↑ % | 989.69 Million Dollars | 164.60 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9990 | -0.05 ↓ % | -0.09 ↓ % | -0.01 ↓ % | 971.63 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105869 | 0.96 ↑ % | 1.66 ↑ % | -2.48 ↓ % | 931.60 Million Dollars | 141.99 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109631652 | 0.36 ↑ % | -2.25 ↓ % | -3.19 ↓ % | 908.62 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.76 | 0.03 ↑ % | -1.74 ↓ % | -3.15 ↓ % | 878.46 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439740000 | 0.14 ↑ % | 0.64 ↑ % | -9.24 ↓ % | 839.22 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1189538346 | 0.04 ↑ % | -0.81 ↓ % | -2.26 ↓ % | 786.55 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120214667 | 0.90 ↑ % | -0.85 ↓ % | -0.64 ↓ % | 755.67 Million Dollars | 134.65 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.062 | 0.12 ↑ % | -0.34 ↓ % | 4.87 ↑ % | 710.00 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2173364792 | 0.23 ↑ % | -0.89 ↓ % | 1.67 ↑ % | 693.39 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3622292646 | 0.05 ↑ % | -1.48 ↓ % | -0.56 ↓ % | 657.30 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6019 | 0.24 ↑ % | 3.78 ↑ % | 2.60 ↑ % | 645.43 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3307444517 | 0.49 ↑ % | -2.86 ↓ % | 4.45 ↑ % | 643.00 Million Dollars | 76.72 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9926 | -0.20 ↓ % | 2.83 ↑ % | 0.99 ↑ % | 641.38 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9759 | 0.66 ↑ % | -1.74 ↓ % | -8.32 ↓ % | 640.33 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
| 84 | 0.2765839215 | 0.54 ↑ % | 1.15 ↑ % | -1.99 ↓ % | 636.85 Million Dollars | 51.84 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4204631705 | 0.36 ↑ % | 1.41 ↑ % | 3.22 ↑ % | 612.21 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0584653423 | -0.82 ↓ % | -3.89 ↓ % | 30.51 ↑ % | 597.56 Million Dollars | 166.45 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 574.62 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2667490067 | 0.16 ↑ % | 0.63 ↑ % | -2.64 ↓ % | 530.56 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5612 | 0.94 ↑ % | -1.06 ↓ % | -4.46 ↓ % | 522.52 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.139 | 0.42 ↑ % | -0.17 ↓ % | -1.31 ↓ % | 513.70 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6024 | 0.23 ↑ % | -1.69 ↓ % | -5.70 ↓ % | 509.96 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3440 | 0.06 ↑ % | -3.90 ↓ % | 9.89 ↑ % | 508.60 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5552 | 0.62 ↑ % | -0.47 ↓ % | 0.38 ↑ % | 507.51 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 503.26 Million Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.20 ↑ % | 494.19 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7378 | 0.13 ↑ % | 0.96 ↑ % | -0.77 ↓ % | 483.10 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5522 | 0.61 ↑ % | -0.44 ↓ % | -0.23 ↓ % | 479.12 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000497888 | 0.50 ↑ % | -0.26 ↓ % | -6.22 ↓ % | 474.97 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 99 | 0.2031314158 | 0.25 ↑ % | 2.43 ↑ % | 22.73 ↑ % | 468.29 Million Dollars | 492.75 Million Dollars | 0.0000000000 | |
| 100 | Decred (DCR) | 26.58 | -1.98 ↓ % | 3.83 ↑ % | 63.69 ↑ % | 457.90 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
