Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,143.61 | -0.16 ↓ % | -2.70 ↓ % | -3.75 ↓ % | 1,739.64 Billion Dollars | 48.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,948.38 | -0.36 ↓ % | -6.16 ↓ % | -6.00 ↓ % | 355.85 Billion Dollars | 29.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.31 Billion Dollars | 98.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.39 | 0.03 ↑ % | -2.27 ↓ % | -2.31 ↓ % | 119.47 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9334 | 0.45 ↑ % | -2.03 ↓ % | -7.19 ↓ % | 116.95 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.33 Billion Dollars | 12.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.65 | -0.02 ↓ % | -3.13 ↓ % | -3.38 ↓ % | 72.33 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800776129 | 0.04 ↑ % | -0.65 ↓ % | -0.27 ↓ % | 26.52 Billion Dollars | 646.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312905389 | -0.35 ↓ % | -3.94 ↓ % | -7.24 ↓ % | 19.98 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3864500620 | -0.54 ↓ % | -3.91 ↓ % | -13.88 ↓ % | 13.88 Billion Dollars | 714.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.45 | 0.37 ↑ % | -3.42 ↓ % | -6.03 ↓ % | 10.89 Billion Dollars | 384.85 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.24 | -1.00 ↓ % | -6.51 ↓ % | -3.07 ↓ % | 9.17 Billion Dollars | 387.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.91 | -0.30 ↓ % | -5.21 ↓ % | -6.51 ↓ % | 9.00 Billion Dollars | 721.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.261 | 0.13 ↑ % | 0.09 ↑ % | -3.04 ↓ % | 8.54 Billion Dollars | 641.62 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 415.49 | -0.57 ↓ % | 0.36 ↑ % | 14.15 ↑ % | 7.66 Billion Dollars | 164.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2228459162 | -0.17 ↓ % | -3.51 ↓ % | -8.11 ↓ % | 7.21 Billion Dollars | 162.68 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.46 Billion Dollars | 83.71 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 392.57 | -0.61 ↓ % | -3.70 ↓ % | -9.22 ↓ % | 6.45 Billion Dollars | 958.66 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.71 | -0.31 ↓ % | -2.53 ↓ % | -6.44 ↓ % | 6.03 Billion Dollars | 493.39 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5028 | -0.06 ↓ % | -4.41 ↓ % | -6.62 ↓ % | 5.62 Billion Dollars | 895.17 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 125.37 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | -0.90 ↓ % | -7.09 ↓ % | -10.32 ↓ % | 5.26 Billion Dollars | 409.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1156459060 | -0.38 ↓ % | -2.90 ↓ % | -14.28 ↓ % | 4.91 Billion Dollars | 142.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079414 | -0.18 ↓ % | -3.32 ↓ % | -7.85 ↓ % | 4.68 Billion Dollars | 125.54 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2400 | -0.50 ↓ % | -2.87 ↓ % | 11.92 ↑ % | 4.03 Billion Dollars | 222.48 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5274 | -0.33 ↓ % | -2.81 ↓ % | -5.65 ↓ % | 3.74 Billion Dollars | 125.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955113782 | -0.08 ↓ % | -1.71 ↓ % | -7.90 ↓ % | 3.57 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1327545504 | -0.55 ↓ % | -4.98 ↓ % | -11.27 ↓ % | 3.55 Billion Dollars | 99.61 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.138 | -0.31 ↓ % | -5.10 ↓ % | -7.27 ↓ % | 3.24 Billion Dollars | 257.74 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9154 | -0.49 ↓ % | -4.17 ↓ % | -9.84 ↓ % | 3.15 Billion Dollars | 209.21 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.73 | -0.18 ↓ % | -3.86 ↓ % | -1.11 ↓ % | 2.87 Billion Dollars | 417.00 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 261.21 | -1.05 ↓ % | -6.88 ↓ % | -14.04 ↓ % | 2.74 Billion Dollars | 146.70 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 2.72 Billion Dollars | 648.79 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732185095 | -0.01 ↓ % | 3.17 ↑ % | -0.41 ↓ % | 2.65 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.542 | -0.10 ↓ % | -0.84 ↓ % | -0.91 ↓ % | 2.47 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.61 | -0.04 ↓ % | -1.20 ↓ % | -3.08 ↓ % | 2.28 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6857 | 0.22 ↑ % | 0.85 ↑ % | 23.73 ↑ % | 2.10 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8158 | -0.52 ↓ % | -9.57 ↓ % | -13.50 ↓ % | 1.97 Billion Dollars | 561.33 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5322 | -0.79 ↓ % | -5.61 ↓ % | -12.42 ↓ % | 1.97 Billion Dollars | 201.33 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.45 | -0.45 ↓ % | -5.02 ↓ % | -7.81 ↓ % | 1.93 Billion Dollars | 101.98 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040660 | -0.54 ↓ % | -5.60 ↓ % | -12.78 ↓ % | 1.71 Billion Dollars | 364.20 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2221672927 | -0.34 ↓ % | -6.25 ↓ % | -17.07 ↓ % | 1.71 Billion Dollars | 217.70 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.060 | -0.54 ↓ % | -3.33 ↓ % | -10.58 ↓ % | 1.66 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1962215461 | -0.39 ↓ % | -4.16 ↓ % | -8.95 ↓ % | 1.64 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,294.53 | 0.36 ↑ % | -1.16 ↓ % | 2.18 ↑ % | 1.62 Billion Dollars | 149.78 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,305.03 | 0.32 ↑ % | -1.11 ↓ % | 2.22 ↑ % | 1.48 Billion Dollars | 185.66 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.43 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0584722701 | 0.57 ↑ % | 2.65 ↑ % | 7.02 ↑ % | 1.34 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | 0.07 ↑ % | -3.73 ↓ % | 0.88 ↑ % | 1.34 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5330 | -0.99 ↓ % | -7.63 ↓ % | -12.48 ↓ % | 1.31 Billion Dollars | 128.48 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4111860444 | -0.71 ↓ % | -8.60 ↓ % | -14.92 ↓ % | 1.30 Billion Dollars | 103.09 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1132602806 | -0.53 ↓ % | -5.41 ↓ % | -8.64 ↓ % | 1.20 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5784 | -1.05 ↓ % | -4.60 ↓ % | -10.59 ↓ % | 1.18 Billion Dollars | 120.19 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0434656889 | -0.93 ↓ % | -2.07 ↓ % | -12.88 ↓ % | 1.17 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1979124794 | -0.94 ↓ % | -7.81 ↓ % | -8.39 ↓ % | 1.11 Billion Dollars | 162.33 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.234 | -0.62 ↓ % | -4.41 ↓ % | -8.17 ↓ % | 1.05 Billion Dollars | 195.14 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1163964954 | -0.26 ↓ % | -2.79 ↓ % | -12.84 ↓ % | 1.03 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.053 | -0.54 ↓ % | -4.03 ↓ % | -8.83 ↓ % | 991.68 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0115528082 | 0.70 ↑ % | -4.25 ↓ % | -10.70 ↓ % | 929.21 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0558434776 | 0.58 ↑ % | -10.13 ↓ % | 54.43 ↑ % | 927.41 Million Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2732 | -0.59 ↓ % | -4.32 ↓ % | -14.13 ↓ % | 925.36 Million Dollars | 140.65 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107369344 | -0.90 ↓ % | -4.79 ↓ % | -14.77 ↓ % | 923.22 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.66 | -0.45 ↓ % | -2.88 ↓ % | -13.40 ↓ % | 913.42 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0490644559 | -0.23 ↓ % | 3.99 ↑ % | 2.34 ↑ % | 908.90 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024535050 | -0.67 ↓ % | -8.57 ↓ % | -18.21 ↓ % | 868.54 Million Dollars | 125.27 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.402 | -0.59 ↓ % | -0.24 ↓ % | 17.96 ↑ % | 855.53 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.21 | 0.21 ↑ % | -2.91 ↓ % | -0.87 ↓ % | 820.02 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 789.12 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1191406747 | -0.34 ↓ % | -4.63 ↓ % | -10.68 ↓ % | 773.36 Million Dollars | 86.04 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4081 | -0.92 ↓ % | -7.14 ↓ % | -15.49 ↓ % | 730.21 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086512 | -1.25 ↓ % | -5.40 ↓ % | -10.06 ↓ % | 716.53 Million Dollars | 111.31 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.040 | -0.23 ↓ % | -5.38 ↓ % | -11.37 ↓ % | 686.00 Million Dollars | 82.79 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101344829 | -1.19 ↓ % | -5.45 ↓ % | -13.54 ↓ % | 637.06 Million Dollars | 166.14 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1937120436 | -0.52 ↓ % | -0.50 ↓ % | -13.81 ↓ % | 607.66 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9253 | -0.25 ↓ % | -2.70 ↓ % | -4.00 ↓ % | 597.90 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7087 | -0.48 ↓ % | -6.72 ↓ % | -20.37 ↓ % | 580.14 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2939217467 | -0.44 ↓ % | -6.27 ↓ % | -7.93 ↓ % | 571.41 Million Dollars | 80.68 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.34 | 0.45 ↑ % | -1.52 ↓ % | -14.12 ↓ % | 529.99 Million Dollars | 138.18 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3668800468 | -0.76 ↓ % | -4.00 ↓ % | -7.18 ↓ % | 522.55 Million Dollars | 95.37 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 518.61 Million Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 83 | 0.2228971190 | -1.00 ↓ % | -6.44 ↓ % | -8.98 ↓ % | 515.35 Million Dollars | 73.42 Million Dollars | 0.0000000000 | |
| 84 | pippin (PIPPIN) | 0.5136 | 5.13 ↑ % | 31.68 ↑ % | 162.25 ↑ % | 513.61 Million Dollars | 89.94 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2521142336 | -0.86 ↓ % | -7.62 ↓ % | -12.33 ↓ % | 501.45 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.957 | -0.86 ↓ % | -6.12 ↓ % | -12.26 ↓ % | 495.60 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5524 | -1.12 ↓ % | -7.67 ↓ % | -9.05 ↓ % | 493.65 Million Dollars | 103.89 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4615247944 | -0.52 ↓ % | -4.66 ↓ % | -5.60 ↓ % | 493.33 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9959 | -0.03 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 492.46 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5402 | 0.59 ↑ % | -5.16 ↓ % | -17.95 ↓ % | 489.08 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5158 | -0.53 ↓ % | -7.37 ↓ % | -18.76 ↓ % | 480.18 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7850 | -0.85 ↓ % | -4.03 ↓ % | -5.50 ↓ % | 477.77 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2625937681 | -0.99 ↓ % | -6.09 ↓ % | -13.13 ↓ % | 476.50 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7209 | 0.07 ↑ % | -7.60 ↓ % | -14.98 ↓ % | 472.96 Million Dollars | 82.58 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0947012366 | -1.15 ↓ % | -9.33 ↓ % | -14.05 ↓ % | 470.16 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049971226 | -0.17 ↓ % | -6.98 ↓ % | 6.29 ↑ % | 458.21 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5100 | -0.89 ↓ % | -7.26 ↓ % | -13.57 ↓ % | 435.91 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0694386261 | -0.69 ↓ % | -6.39 ↓ % | -10.82 ↓ % | 430.13 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9749 | 0.00 ↑ % | -3.36 ↓ % | -1.38 ↓ % | 419.06 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3922458045 | -1.61 ↓ % | -16.98 ↓ % | 14.16 ↑ % | 412.63 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
