Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,539.30 | -0.23 ↓ % | 3.11 ↑ % | -5.23 ↓ % | 1,411.00 Billion Dollars | 51.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,144.47 | -0.28 ↓ % | 3.77 ↑ % | -8.23 ↓ % | 258.82 Billion Dollars | 28.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.12 Billion Dollars | 105.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4255 | -0.33 ↓ % | 2.54 ↑ % | -7.44 ↓ % | 87.44 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.63 | -0.21 ↓ % | 1.27 ↑ % | -5.84 ↓ % | 86.95 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.65 Billion Dollars | 14.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.13 | -0.17 ↓ % | 5.07 ↑ % | -4.65 ↓ % | 52.14 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3055712930 | 0.25 ↑ % | -1.93 ↓ % | 3.44 ↑ % | 28.95 Billion Dollars | 652.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936449084 | -1.09 ↓ % | 3.46 ↑ % | -8.72 ↓ % | 14.38 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.32 | -0.97 ↓ % | -3.05 ↓ % | -8.84 ↓ % | 9.58 Billion Dollars | 486.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.40 | -0.12 ↓ % | 1.52 ↑ % | -0.30 ↓ % | 9.53 Billion Dollars | 323.16 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2608272608 | -0.46 ↓ % | 3.43 ↑ % | -9.75 ↓ % | 9.41 Billion Dollars | 686.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.381 | 0.00 ↓ % | 1.00 ↑ % | 3.51 ↑ % | 8.64 Billion Dollars | 743.84 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 350.71 | -0.13 ↓ % | -3.61 ↓ % | -6.24 ↓ % | 6.47 Billion Dollars | 110.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.084 | -0.22 ↓ % | 4.01 ↑ % | -8.04 ↓ % | 6.43 Billion Dollars | 932.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1445158508 | -0.03 ↓ % | 1.50 ↑ % | -6.36 ↓ % | 5.51 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1661063870 | -0.42 ↓ % | 5.88 ↑ % | -5.23 ↓ % | 5.48 Billion Dollars | 145.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 237.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.54 | -0.22 ↓ % | 3.50 ↑ % | -5.01 ↓ % | 4.28 Billion Dollars | 336.37 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.518 | -0.17 ↓ % | 5.20 ↑ % | -8.26 ↓ % | 4.11 Billion Dollars | 395.94 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.03 Billion Dollars | 150.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929543304 | -0.43 ↓ % | 3.71 ↑ % | -7.08 ↓ % | 4.03 Billion Dollars | 136.31 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.02 | -0.20 ↓ % | 3.79 ↑ % | -20.01 ↓ % | 3.77 Billion Dollars | 442.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9471 | -0.55 ↓ % | 3.97 ↑ % | -11.14 ↓ % | 3.69 Billion Dollars | 565.98 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060903 | -1.03 ↓ % | 6.62 ↑ % | -1.24 ↓ % | 3.59 Billion Dollars | 194.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3132 | 0.45 ↑ % | 4.71 ↑ % | -1.39 ↓ % | 3.23 Billion Dollars | 99.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755252365 | -0.16 ↓ % | 2.27 ↑ % | -6.72 ↓ % | 3.19 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 287.81 | 0.28 ↑ % | 8.91 ↑ % | 1.73 ↑ % | 3.10 Billion Dollars | 522.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1037859732 | 0.32 ↑ % | 6.24 ↑ % | -3.04 ↓ % | 2.87 Billion Dollars | 130.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,427.58 | 0.98 ↑ % | -1.43 ↓ % | -10.81 ↓ % | 2.50 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4064 | -0.60 ↓ % | -0.85 ↓ % | -13.63 ↓ % | 2.36 Billion Dollars | 203.89 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7039 | -0.29 ↓ % | -1.40 ↓ % | -17.27 ↓ % | 2.31 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.570 | -0.14 ↓ % | 2.68 ↑ % | -13.71 ↓ % | 2.26 Billion Dollars | 265.54 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,439.02 | 1.00 ↑ % | -1.31 ↓ % | -11.05 ↓ % | 2.25 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7491 | 0.05 ↑ % | 3.80 ↑ % | 5.33 ↑ % | 2.24 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1880156653 | -0.90 ↓ % | -0.87 ↓ % | -4.33 ↓ % | 1.85 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.64 | -0.11 ↓ % | 1.32 ↑ % | -12.19 ↓ % | 1.80 Billion Dollars | 55.37 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.321 | -3.04 ↓ % | -2.01 ↓ % | 362.46 ↑ % | 1.69 Billion Dollars | 64.75 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.70 | -0.07 ↓ % | 2.65 ↑ % | -9.31 ↓ % | 1.69 Billion Dollars | 399.77 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3060 | -0.93 ↓ % | 1.87 ↑ % | -12.44 ↓ % | 1.69 Billion Dollars | 206.97 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724234016 | -1.83 ↓ % | 1.76 ↑ % | -3.29 ↓ % | 1.67 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6616 | -0.05 ↓ % | -0.85 ↓ % | -9.53 ↓ % | 1.64 Billion Dollars | 178.68 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.48 Billion Dollars | 206.90 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034360 | -1.02 ↓ % | 4.24 ↑ % | -14.14 ↓ % | 1.42 Billion Dollars | 440.40 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.015 | 0.13 ↑ % | -0.90 ↓ % | -8.56 ↓ % | 1.41 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.542 | -0.92 ↓ % | 5.94 ↑ % | -5.20 ↓ % | 1.33 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.390 | -0.44 ↓ % | 1.69 ↑ % | -13.44 ↓ % | 1.32 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2522981357 | -0.13 ↓ % | 2.29 ↑ % | -12.30 ↓ % | 1.23 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.17 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.164 | 0.10 ↑ % | 3.10 ↑ % | -4.01 ↓ % | 1.08 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958685840 | -0.51 ↓ % | 3.68 ↑ % | -5.40 ↓ % | 1.02 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.05 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3218739028 | -1.11 ↓ % | 4.15 ↑ % | -19.46 ↓ % | 996.49 Million Dollars | 179.30 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349992891 | 0.03 ↑ % | -4.19 ↓ % | 4.02 ↑ % | 955.67 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7719 | -0.45 ↓ % | 0.00 ↑ % | -10.19 ↓ % | 884.66 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6704 | -0.56 ↓ % | 2.96 ↑ % | -14.44 ↓ % | 866.51 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.06 | -0.30 ↓ % | -1.33 ↓ % | 3.93 ↑ % | 857.90 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0366 | -2.96 ↓ % | 11.35 ↑ % | 2.25 ↑ % | 822.78 Million Dollars | 185.52 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0930306430 | -0.34 ↓ % | -2.99 ↓ % | -22.17 ↓ % | 790.03 Million Dollars | 162.76 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0473843459 | -0.85 ↓ % | 11.20 ↑ % | -8.58 ↓ % | 786.93 Million Dollars | 951.64 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.760 | -0.35 ↓ % | 2.05 ↑ % | -8.20 ↓ % | 778.64 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0868682036 | -0.59 ↓ % | 1.21 ↑ % | -10.64 ↓ % | 772.44 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.260 | -0.27 ↓ % | 1.78 ↑ % | -16.06 ↓ % | 757.92 Million Dollars | 163.64 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9195 | -0.97 ↓ % | 8.34 ↑ % | -6.97 ↓ % | 701.97 Million Dollars | 155.98 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081612359 | -0.13 ↓ % | 1.60 ↑ % | -7.99 ↓ % | 696.43 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6970 | -0.61 ↓ % | 1.20 ↑ % | -7.49 ↓ % | 685.55 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.177 | -0.09 ↓ % | 12.73 ↑ % | -3.28 ↓ % | 669.25 Million Dollars | 86.05 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.612 | -0.22 ↓ % | 6.59 ↑ % | 46.98 ↑ % | 637.36 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316499277 | -0.10 ↓ % | 3.32 ↑ % | -6.30 ↓ % | 631.08 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070186562 | -0.51 ↓ % | 1.85 ↑ % | -9.67 ↓ % | 603.50 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017991766 | -0.76 ↓ % | 1.31 ↑ % | -16.17 ↓ % | 597.50 Million Dollars | 96.48 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9082 | 0.23 ↑ % | 2.48 ↑ % | -1.94 ↓ % | 586.83 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0958822223 | -0.17 ↓ % | 3.20 ↑ % | -12.90 ↓ % | 579.21 Million Dollars | 85.15 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270876472 | -0.43 ↓ % | 6.68 ↑ % | -1.68 ↓ % | 572.62 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0621270358 | -0.03 ↓ % | 3.64 ↑ % | 12.29 ↑ % | 547.66 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1527908263 | -0.20 ↓ % | -0.29 ↓ % | -9.44 ↓ % | 534.37 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059504 | -0.42 ↓ % | 4.28 ↑ % | -9.94 ↓ % | 523.60 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 81 | 0.2251970058 | -1.40 ↓ % | 8.60 ↑ % | -5.91 ↓ % | 508.94 Million Dollars | 147.43 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 494.17 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.63 | -2.11 ↓ % | -17.98 ↓ % | 12.11 ↑ % | 463.23 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4053 | -0.15 ↓ % | 1.36 ↑ % | -6.81 ↓ % | 462.35 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6791 | -1.21 ↓ % | 2.77 ↑ % | -14.75 ↓ % | 445.69 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2435237668 | -0.36 ↓ % | 5.06 ↑ % | -8.76 ↓ % | 441.90 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069511731 | -0.53 ↓ % | 3.43 ↑ % | -12.49 ↓ % | 436.95 Million Dollars | 118.02 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.25 | -0.06 ↓ % | 5.78 ↑ % | -5.21 ↓ % | 433.02 Million Dollars | 93.78 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1611 | -0.02 ↓ % | 0.51 ↑ % | 0.95 ↑ % | 426.77 Million Dollars | 99.92 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3886753711 | -0.29 ↓ % | 2.33 ↑ % | -3.06 ↓ % | 419.55 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5291 | -0.91 ↓ % | -3.43 ↓ % | -9.30 ↓ % | 417.32 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2313963075 | -0.06 ↓ % | 5.24 ↑ % | 10.07 ↑ % | 416.51 Million Dollars | 74.94 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0598385117 | -0.88 ↓ % | 0.67 ↑ % | -14.30 ↓ % | 410.16 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.71 | -0.97 ↓ % | -2.41 ↓ % | -16.46 ↓ % | 393.66 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.17 ↓ % | 385.62 Million Dollars | 428.93 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0355596761 | -0.81 ↓ % | 2.52 ↑ % | -10.07 ↓ % | 365.21 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0187175948 | 1.50 ↑ % | 2.14 ↑ % | 11.67 ↑ % | 359.81 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.86 | 0.41 ↑ % | 3.47 ↑ % | -11.24 ↓ % | 340.11 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003336 | 0.06 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 330.28 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003335 | -0.22 ↓ % | 0.75 ↑ % | -4.61 ↓ % | 329.22 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
