Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,061.16 | -0.15 ↓ % | -0.22 ↓ % | 4.88 ↑ % | 1,899.03 Billion Dollars | 25.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,294.09 | -0.12 ↓ % | -0.12 ↓ % | 6.42 ↑ % | 397.58 Billion Dollars | 19.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 186.76 Billion Dollars | 62.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 940.82 | -0.12 ↓ % | 0.75 ↑ % | 4.41 ↑ % | 128.29 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.059 | -0.23 ↓ % | -0.13 ↓ % | -1.91 ↓ % | 125.15 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.83 | -0.47 ↓ % | 0.55 ↑ % | 5.22 ↑ % | 81.33 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.96 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3118920576 | 0.30 ↑ % | 1.50 ↑ % | 4.74 ↑ % | 29.54 Billion Dollars | 6.19 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374228005 | 0.09 ↑ % | -1.21 ↓ % | -1.92 ↓ % | 23.14 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3959965928 | 0.16 ↑ % | 1.25 ↑ % | 1.51 ↑ % | 14.24 Billion Dollars | 535.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.58 | -0.33 ↓ % | -0.84 ↓ % | -6.94 ↓ % | 11.88 Billion Dollars | 591.76 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 622.70 | -0.24 ↓ % | -11.53 ↓ % | 36.24 ↑ % | 11.49 Billion Dollars | 255.75 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.20 ↓ % | -0.17 ↓ % | 4.01 ↑ % | 9.70 Billion Dollars | 309.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.031 | 0.00 ↓ % | 1.49 ↑ % | 0.00 ↑ % | 8.32 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.16 | -0.49 ↓ % | 1.17 ↑ % | 2.13 ↑ % | 7.60 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2271407261 | -0.04 ↓ % | 0.82 ↑ % | -0.17 ↓ % | 7.36 Billion Dollars | 129.09 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7908 | -0.50 ↓ % | 0.52 ↑ % | -2.19 ↓ % | 6.79 Billion Dollars | 684.03 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.72 | -0.31 ↓ % | -1.87 ↓ % | 6.01 ↑ % | 6.67 Billion Dollars | 407.09 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 6.47 Billion Dollars | 122.64 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.64 | -0.17 ↓ % | -0.83 ↓ % | -1.27 ↓ % | 5.88 Billion Dollars | 342.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.83 | 0.00 ↑ % | 3.55 ↑ % | -8.27 ↓ % | 5.74 Billion Dollars | 628.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 148.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1182294165 | -0.45 ↓ % | 1.10 ↑ % | -1.57 ↓ % | 5.06 Billion Dollars | 129.12 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085048 | -0.07 ↓ % | 0.38 ↑ % | -1.58 ↓ % | 5.01 Billion Dollars | 98.51 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1254838267 | -0.94 ↓ % | -3.27 ↓ % | -4.94 ↓ % | 4.70 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1677754507 | -0.78 ↓ % | 0.31 ↑ % | 0.07 ↑ % | 4.49 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7139 | -0.31 ↓ % | 0.40 ↑ % | -2.26 ↓ % | 4.16 Billion Dollars | 77.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1024197749 | 0.25 ↑ % | 0.76 ↑ % | 1.45 ↑ % | 4.08 Billion Dollars | 39.26 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.72 Billion Dollars | 90.94 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.209 | 0.92 ↑ % | 3.40 ↑ % | 5.10 ↑ % | 3.66 Billion Dollars | 169.56 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.378 | -0.19 ↓ % | 1.31 ↑ % | -2.18 ↓ % | 3.42 Billion Dollars | 164.64 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 900.29 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9465 | 0.07 ↑ % | -0.61 ↓ % | -3.65 ↓ % | 3.08 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.54 | -0.23 ↓ % | 0.03 ↑ % | -2.78 ↓ % | 2.92 Billion Dollars | 94.36 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.48 | -0.59 ↓ % | 0.93 ↑ % | 5.08 ↑ % | 2.67 Billion Dollars | 256.66 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.736 | 0.00 ↑ % | -0.75 ↓ % | 6.28 ↑ % | 2.61 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058317 | 0.16 ↑ % | -1.55 ↓ % | -2.51 ↓ % | 2.41 Billion Dollars | 335.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.75 | -0.14 ↓ % | 0.53 ↑ % | 3.81 ↑ % | 2.41 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7821 | 0.09 ↑ % | 3.09 ↑ % | 4.38 ↑ % | 2.29 Billion Dollars | 174.52 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.993 | -0.18 ↓ % | -7.75 ↓ % | 25.16 ↑ % | 2.19 Billion Dollars | 175.54 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.89 | -0.08 ↓ % | 2.74 ↑ % | 2.43 ↑ % | 2.00 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5751 | -0.08 ↓ % | -2.00 ↓ % | -5.57 ↓ % | 1.98 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,595.24 | 0.02 ↑ % | -0.05 ↓ % | 2.12 ↑ % | 1.88 Billion Dollars | 104.91 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7209 | -0.51 ↓ % | 1.25 ↑ % | 0.76 ↑ % | 1.86 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.06 | -0.06 ↓ % | -0.02 ↓ % | 2.16 ↑ % | 1.77 Billion Dollars | 120.19 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2210064979 | -0.52 ↓ % | -0.56 ↓ % | -4.00 ↓ % | 1.76 Billion Dollars | 114.23 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051109505 | -0.07 ↓ % | 0.27 ↑ % | -1.84 ↓ % | 1.72 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1482496376 | 1.15 ↑ % | 2.35 ↑ % | -12.83 ↓ % | 1.57 Billion Dollars | 102.38 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5545 | -0.20 ↓ % | -1.54 ↓ % | -4.48 ↓ % | 1.52 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.43 | -0.06 ↓ % | -0.55 ↓ % | 6.97 ↑ % | 1.51 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641179469 | 0.90 ↑ % | 3.07 ↑ % | 11.06 ↑ % | 1.47 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8525 | -0.04 ↓ % | 3.25 ↑ % | 1.78 ↑ % | 1.41 Billion Dollars | 78.38 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.084 | 0.00 ↓ % | -9.33 ↓ % | 1.54 ↑ % | 1.28 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.570 | 0.69 ↑ % | 3.65 ↑ % | -1.72 ↓ % | 1.26 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2153856531 | 0.44 ↑ % | 2.86 ↑ % | 2.60 ↑ % | 1.26 Billion Dollars | 81.16 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3843061190 | -0.91 ↓ % | 1.31 ↑ % | -4.97 ↓ % | 1.21 Billion Dollars | 50.37 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0444805890 | -0.59 ↓ % | -1.88 ↓ % | -4.90 ↓ % | 1.21 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.40 | 0.02 ↑ % | 0.64 ↑ % | 1.39 ↑ % | 1.20 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1326598375 | -0.11 ↓ % | 4.13 ↑ % | -0.83 ↓ % | 1.17 Billion Dollars | 37.26 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.212 | -0.05 ↓ % | -2.71 ↓ % | -5.79 ↓ % | 1.15 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5552 | 0.57 ↑ % | 2.11 ↑ % | 4.44 ↑ % | 1.15 Billion Dollars | 126.39 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.366 | -0.18 ↓ % | -0.64 ↓ % | -0.67 ↓ % | 1.07 Billion Dollars | 138.93 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0030134112 | -2.29 ↓ % | 3.99 ↑ % | 27.83 ↑ % | 1.07 Billion Dollars | 223.28 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0620774555 | -0.90 ↓ % | -3.58 ↓ % | -8.81 ↓ % | 1.03 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119415290 | -0.39 ↓ % | 4.22 ↑ % | 0.94 ↑ % | 1.03 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 84.34 | -1.06 ↓ % | 14.34 ↑ % | 13.26 ↑ % | 1.02 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 77.66 | -0.17 ↓ % | -15.49 ↓ % | 109.71 ↑ % | 975.10 Million Dollars | 678.62 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | -0.09 ↓ % | -0.09 ↓ % | -0.01 ↓ % | 970.60 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.678 | -0.65 ↓ % | 1.72 ↑ % | 33.99 ↑ % | 933.72 Million Dollars | 144.19 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105545 | -0.40 ↓ % | -1.94 ↓ % | -0.88 ↓ % | 928.75 Million Dollars | 111.06 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109419061 | 0.07 ↑ % | -1.20 ↓ % | -2.63 ↓ % | 907.26 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0438851197 | 0.03 ↑ % | -2.00 ↓ % | -9.50 ↓ % | 837.52 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1204359595 | -0.05 ↓ % | -0.32 ↓ % | -0.68 ↓ % | 796.35 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119411131 | -0.46 ↓ % | -1.69 ↓ % | -1.10 ↓ % | 750.62 Million Dollars | 113.19 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.142 | 0.01 ↑ % | 4.68 ↑ % | 7.41 ↑ % | 737.46 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2243852961 | -0.39 ↓ % | 1.81 ↑ % | 5.19 ↑ % | 715.88 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3500518041 | 0.59 ↑ % | 3.01 ↑ % | 9.02 ↑ % | 680.53 Million Dollars | 82.76 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3677235948 | -0.64 ↓ % | 0.65 ↑ % | -2.86 ↓ % | 667.27 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6205 | 0.09 ↑ % | 2.36 ↑ % | 3.63 ↑ % | 665.39 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 82 | 0.2797448806 | -0.06 ↓ % | 0.24 ↑ % | -0.88 ↓ % | 644.12 Million Dollars | 46.05 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9926 | -0.58 ↓ % | 2.41 ↑ % | 3.99 ↑ % | 641.39 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.9739 | -0.59 ↓ % | -1.82 ↓ % | -9.34 ↓ % | 639.01 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4362551428 | -0.38 ↓ % | 1.76 ↑ % | 6.38 ↑ % | 635.35 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0602500847 | 0.23 ↑ % | 3.85 ↑ % | 34.37 ↑ % | 615.88 Million Dollars | 111.98 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2923623759 | -0.24 ↓ % | 7.04 ↑ % | 6.60 ↑ % | 581.50 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 574.60 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.394 | -0.26 ↓ % | 4.13 ↑ % | 3.40 ↑ % | 539.20 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7551 | 0.29 ↑ % | 1.33 ↑ % | 2.00 ↑ % | 528.17 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5651 | -0.83 ↓ % | -0.35 ↓ % | -3.69 ↓ % | 526.07 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6091 | 0.45 ↑ % | -0.72 ↓ % | -4.61 ↓ % | 515.64 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5586 | -0.32 ↓ % | 0.77 ↑ % | 2.42 ↑ % | 510.56 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5824 | -0.14 ↓ % | 4.21 ↑ % | 5.38 ↑ % | 505.54 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9990 | -0.04 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 503.12 Million Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3251 | -0.35 ↓ % | -3.11 ↓ % | 2.10 ↑ % | 501.43 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9991 | -0.05 ↓ % | -0.02 ↓ % | 0.19 ↑ % | 494.08 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000506771 | -0.22 ↓ % | 1.06 ↑ % | -2.50 ↓ % | 483.44 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8970 | -0.21 ↓ % | -1.91 ↓ % | -33.33 ↓ % | 474.26 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0439837436 | -0.53 ↓ % | 8.75 ↑ % | 5.42 ↑ % | 470.18 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
