Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,835.77 | -0.52 ↓ % | -0.84 ↓ % | -3.24 ↓ % | 1,317.30 Billion Dollars | 21.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,978.21 | -0.50 ↓ % | -0.92 ↓ % | -3.96 ↓ % | 238.75 Billion Dollars | 9.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 184.10 Billion Dollars | 44.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.99 | -0.45 ↓ % | -1.07 ↓ % | -3.66 ↓ % | 82.50 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3250 | 0.56 ↑ % | -0.67 ↓ % | -4.53 ↓ % | 81.28 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.77 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.23 | -0.38 ↓ % | -1.14 ↓ % | -6.11 ↓ % | 46.51 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220630831 | -0.52 ↓ % | 1.81 ↑ % | 3.73 ↑ % | 30.52 Billion Dollars | 561.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902197089 | -0.42 ↓ % | -0.75 ↓ % | -0.20 ↓ % | 15.28 Billion Dollars | 727.26 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.02 | -0.74 ↓ % | -3.94 ↓ % | -1.00 ↓ % | 9.75 Billion Dollars | 143.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.59 | -0.59 ↓ % | -6.60 ↓ % | -4.24 ↓ % | 9.00 Billion Dollars | 459.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.655 | 0.01 ↑ % | 0.74 ↑ % | 4.00 ↑ % | 8.89 Billion Dollars | 467.22 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2391057900 | -0.07 ↓ % | -3.04 ↓ % | -4.92 ↓ % | 8.63 Billion Dollars | 416.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.48 | -0.83 ↓ % | -1.75 ↓ % | -10.09 ↓ % | 6.02 Billion Dollars | 61.07 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.396 | -0.23 ↓ % | -0.84 ↓ % | -3.70 ↓ % | 5.94 Billion Dollars | 236.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 5.88 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1508692817 | 0.13 ↑ % | -2.25 ↓ % | 5.96 ↑ % | 5.76 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1639980451 | -0.27 ↓ % | -2.63 ↓ % | 4.78 ↑ % | 5.42 Billion Dollars | 85.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 290.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 598.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.16 | -0.55 ↓ % | -1.32 ↓ % | -0.78 ↓ % | 4.09 Billion Dollars | 246.82 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.87 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0877609019 | -0.29 ↓ % | -2.35 ↓ % | -1.91 ↓ % | 3.80 Billion Dollars | 50.17 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.581 | -0.28 ↓ % | -2.01 ↓ % | -5.22 ↓ % | 3.71 Billion Dollars | 140.04 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 213.34 | -1.16 ↓ % | -0.68 ↓ % | -1.84 ↓ % | 3.54 Billion Dollars | 233.09 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000057704 | -0.66 ↓ % | -1.23 ↓ % | 0.98 ↑ % | 3.40 Billion Dollars | 64.29 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 313.57 | -0.21 ↓ % | -0.57 ↓ % | 19.24 ↑ % | 3.38 Billion Dollars | 266.06 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8430 | 0.12 ↑ % | -1.95 ↓ % | -7.11 ↓ % | 3.29 Billion Dollars | 289.01 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2192 | -0.56 ↓ % | -1.71 ↓ % | -2.90 ↓ % | 3.00 Billion Dollars | 56.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703892866 | 0.09 ↑ % | -1.68 ↓ % | -4.56 ↓ % | 2.98 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.218 | -0.75 ↓ % | 1.53 ↑ % | 31.16 ↑ % | 2.85 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0976689885 | -1.21 ↓ % | 0.35 ↑ % | -0.10 ↓ % | 2.81 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,453.71 | -1.08 ↓ % | -0.72 ↓ % | -0.66 ↓ % | 2.49 Billion Dollars | 317.67 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,455.54 | -1.25 ↓ % | -0.95 ↓ % | -0.79 ↓ % | 2.29 Billion Dollars | 173.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6714 | -0.34 ↓ % | -0.22 ↓ % | -5.85 ↓ % | 2.20 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.349 | -0.74 ↓ % | -1.34 ↓ % | -3.69 ↓ % | 2.12 Billion Dollars | 91.01 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2512 | -0.66 ↓ % | -0.66 ↓ % | -11.59 ↓ % | 2.10 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.81 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1762033456 | -0.63 ↓ % | -1.52 ↓ % | -7.48 ↓ % | 1.76 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.45 | -0.52 ↓ % | -0.36 ↓ % | -1.31 ↓ % | 1.75 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0715006472 | 0.38 ↑ % | 2.03 ↑ % | 0.55 ↑ % | 1.65 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6580 | -0.13 ↓ % | -0.29 ↓ % | -1.56 ↓ % | 1.63 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1577 | -0.36 ↓ % | -1.16 ↓ % | -9.50 ↓ % | 1.50 Billion Dollars | 129.87 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.20 | -0.21 ↓ % | -1.69 ↓ % | -10.71 ↓ % | 1.46 Billion Dollars | 176.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9993 | 0.24 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 1.41 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032597 | -0.46 ↓ % | -1.01 ↓ % | -1.01 ↓ % | 1.35 Billion Dollars | 191.38 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9139 | -1.36 ↓ % | -1.63 ↓ % | -5.73 ↓ % | 1.34 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7762 | 1.62 ↑ % | 4.57 ↑ % | -22.95 ↓ % | 1.29 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2581373927 | 0.19 ↑ % | -3.99 ↓ % | 4.80 ↑ % | 1.26 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.907 | -0.89 ↓ % | -1.68 ↓ % | -1.80 ↓ % | 1.23 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.193 | -0.91 ↓ % | -1.47 ↓ % | -6.73 ↓ % | 1.21 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.921 | -0.54 ↓ % | 0.12 ↑ % | 0.08 ↑ % | 1.05 Billion Dollars | 5.10 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0908171721 | -0.66 ↓ % | -1.09 ↓ % | -1.66 ↓ % | 964.14 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0329450472 | 1.31 ↑ % | -5.52 ↓ % | -9.77 ↓ % | 900.11 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6444 | -0.87 ↓ % | -0.82 ↓ % | 1.49 ↑ % | 853.04 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2704185488 | -1.24 ↓ % | 0.37 ↑ % | -12.47 ↓ % | 839.51 Million Dollars | 157.06 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.89 | 0.49 ↑ % | -2.32 ↓ % | -4.40 ↓ % | 831.74 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6329 | -0.60 ↓ % | -2.29 ↓ % | -7.86 ↓ % | 816.96 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0489738247 | -0.63 ↓ % | -4.83 ↓ % | 15.16 ↑ % | 813.33 Million Dollars | 477.75 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0893357975 | -0.95 ↓ % | -1.93 ↓ % | -6.83 ↓ % | 758.66 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.490 | -0.08 ↓ % | -0.49 ↓ % | -1.81 ↓ % | 747.48 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9143 | -0.65 ↓ % | -1.85 ↓ % | -1.82 ↓ % | 726.01 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0807727981 | -0.63 ↓ % | -1.34 ↓ % | -5.73 ↓ % | 718.34 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.859 | -0.67 ↓ % | -2.73 ↓ % | -11.02 ↓ % | 664.72 Million Dollars | 102.52 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076419632 | -0.25 ↓ % | -1.97 ↓ % | -4.73 ↓ % | 652.91 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 1.9687 | -1.01 ↓ % | -1.64 ↓ % | 1.84 ↑ % | 608.17 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7952 | -1.76 ↓ % | -0.73 ↓ % | -6.19 ↓ % | 607.59 Million Dollars | 70.56 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.147 | -0.92 ↓ % | -0.39 ↓ % | -0.37 ↓ % | 598.43 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4712 | 0.36 ↑ % | -1.34 ↓ % | -11.89 ↓ % | 595.73 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0297740238 | -0.58 ↓ % | -2.48 ↓ % | -2.39 ↓ % | 593.72 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8764 | 0.01 ↑ % | -0.51 ↓ % | -0.92 ↓ % | 566.30 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0065271900 | -0.95 ↓ % | -2.32 ↓ % | -5.32 ↓ % | 561.24 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016707300 | -1.71 ↓ % | -2.39 ↓ % | -5.54 ↓ % | 554.84 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0878596956 | -1.31 ↓ % | -2.48 ↓ % | -5.41 ↓ % | 530.74 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0248016782 | 3.22 ↑ % | -3.77 ↓ % | -2.40 ↓ % | 528.72 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0589010081 | 0.20 ↑ % | -1.99 ↓ % | -1.58 ↓ % | 519.22 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 79 | 0.2280739493 | -0.72 ↓ % | -4.16 ↓ % | 10.41 ↑ % | 515.07 Million Dollars | 124.51 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1412275323 | -0.51 ↓ % | -2.40 ↓ % | -7.76 ↓ % | 501.48 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056203 | -0.62 ↓ % | -2.11 ↓ % | -1.41 ↓ % | 494.55 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 493.39 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3444 | -0.84 ↓ % | -2.14 ↓ % | -2.48 ↓ % | 442.41 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6438 | -1.09 ↓ % | -2.08 ↓ % | -2.59 ↓ % | 422.54 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1494 | 0.04 ↑ % | -0.12 ↓ % | -0.56 ↓ % | 421.77 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0398602937 | 0.22 ↑ % | -0.88 ↓ % | 14.82 ↑ % | 409.78 Million Dollars | 89.38 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.62 | -1.10 ↓ % | -0.47 ↓ % | -1.97 ↓ % | 399.90 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 398.15 Million Dollars | 130.40 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062268480 | -1.11 ↓ % | -2.69 ↓ % | -7.11 ↓ % | 391.42 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2142770644 | -0.80 ↓ % | -3.04 ↓ % | -7.21 ↓ % | 388.83 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3392890185 | -0.27 ↓ % | -1.95 ↓ % | -10.53 ↓ % | 366.45 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4553312193 | -1.55 ↓ % | -1.39 ↓ % | -16.45 ↓ % | 358.47 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0517209982 | -0.53 ↓ % | -3.77 ↓ % | -12.90 ↓ % | 354.52 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.13 | -0.83 ↓ % | -3.54 ↓ % | -13.17 ↓ % | 349.17 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172902285 | -0.63 ↓ % | 0.37 ↑ % | -4.60 ↓ % | 332.41 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003271 | 0.11 ↑ % | -0.02 ↓ % | -1.59 ↓ % | 323.87 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 117.40 | -0.81 ↓ % | -0.09 ↓ % | -5.70 ↓ % | 309.84 Million Dollars | 1.28 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003138 | -0.33 ↓ % | -0.53 ↓ % | -5.27 ↓ % | 309.70 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2077229631 | -1.10 ↓ % | -0.79 ↓ % | -4.67 ↓ % | 307.66 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3155980261 | -0.42 ↓ % | -3.12 ↓ % | 2.73 ↑ % | 292.70 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
