Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,424.24 | -0.29 ↓ % | 0.04 ↑ % | 4.39 ↑ % | 1,804.82 Billion Dollars | 56.51 Billion Dollars | 77,702.46 |
| 2 | Ethereum (ETH) | 3,119.20 | -0.21 ↓ % | 1.76 ↑ % | 11.45 ↑ % | 376.47 Billion Dollars | 24.85 Billion Dollars | 2,680.36 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 185.78 Billion Dollars | 86.86 Billion Dollars | 0.8596 |
| 4 | XRP (XRP) | 2.072 | -0.04 ↓ % | 1.31 ↑ % | 2.51 ↑ % | 125.02 Billion Dollars | 2.84 Billion Dollars | 1.7806 |
| 5 | BNB (BNB) | 896.48 | -0.13 ↓ % | -0.03 ↓ % | 8.45 ↑ % | 123.48 Billion Dollars | 1.87 Billion Dollars | 770.35 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.33 Billion Dollars | 11.57 Billion Dollars | 0.8591 |
| 7 | Solana (SOL) | 133.02 | -0.12 ↓ % | 1.01 ↑ % | 4.44 ↑ % | 74.68 Billion Dollars | 4.66 Billion Dollars | 114.30 |
| 8 | TRON (TRX) | 0.2804634433 | -0.30 ↓ % | -2.39 ↓ % | 1.26 ↑ % | 26.55 Billion Dollars | 542.53 Million Dollars | 0.2410050415 |
| 9 | Dogecoin (DOGE) | 0.1417329561 | -0.59 ↓ % | 2.51 ↑ % | 4.45 ↑ % | 22.91 Billion Dollars | 1.16 Billion Dollars | 0.1217925465 |
| 10 | Cardano (ADA) | 0.4321556968 | 0.06 ↑ % | 3.81 ↑ % | 11.69 ↑ % | 15.52 Billion Dollars | 616.53 Million Dollars | 0.3713557118 |
| 11 | Bitcoin Cash (BCH) | 581.08 | 0.25 ↑ % | -2.69 ↓ % | 11.19 ↑ % | 11.60 Billion Dollars | 327.83 Million Dollars | 499.33 |
| 12 | Hyperliquid (HYPE) | 29.35 | -0.44 ↓ % | -1.80 ↓ % | -4.69 ↓ % | 9.88 Billion Dollars | 303.38 Million Dollars | 25.22 |
| 13 | Chainlink (LINK) | 13.72 | -0.28 ↓ % | 0.59 ↑ % | 13.52 ↑ % | 9.56 Billion Dollars | 568.56 Million Dollars | 11.79 |
| 14 | UNUS SED LEO (LEO) | 9.565 | -0.05 ↓ % | -2.08 ↓ % | -2.81 ↓ % | 8.82 Billion Dollars | 851.72 Thousand Dollar | 8.219 |
| 15 | Stellar (XLM) | 0.2396074213 | -0.52 ↓ % | 0.67 ↑ % | 2.67 ↑ % | 7.75 Billion Dollars | 132.78 Million Dollars | 0.2058970532 |
| 16 | Monero (XMR) | 374.08 | -0.03 ↓ % | 2.68 ↑ % | -7.26 ↓ % | 6.90 Billion Dollars | 142.67 Million Dollars | 321.45 |
| 17 | Zcash (ZEC) | 415.47 | 2.36 ↑ % | 20.47 ↑ % | 18.96 ↑ % | 6.83 Billion Dollars | 1.31 Billion Dollars | 357.02 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 6.65 Billion Dollars | 160.56 Million Dollars | 0.8587 |
| 19 | Litecoin (LTC) | 84.02 | 0.10 ↑ % | 3.35 ↑ % | 7.97 ↑ % | 6.44 Billion Dollars | 417.99 Million Dollars | 72.20 |
| 20 | Sui (SUI) | 1.5992 | -0.75 ↓ % | 1.41 ↑ % | 18.46 ↑ % | 5.98 Billion Dollars | 802.51 Million Dollars | 1.3742 |
| 21 | Avalanche (AVAX) | 13.62 | -0.15 ↓ % | 1.61 ↑ % | 6.57 ↑ % | 5.85 Billion Dollars | 298.54 Million Dollars | 11.71 |
| 22 | Hedera (HBAR) | 0.1339738054 | -0.49 ↓ % | 2.19 ↑ % | 0.34 ↑ % | 5.69 Billion Dollars | 150.66 Million Dollars | 0.1151250307 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.23 Million Dollars | 0.8592 |
| 24 | Shiba Inu (SHIB) | 0.0000085421 | -0.48 ↓ % | 2.91 ↑ % | 7.57 ↑ % | 5.03 Billion Dollars | 111.59 Million Dollars | 0.0000073403 |
| 25 | World Liberty Financial (WLFI) | 0.1517696600 | 0.59 ↑ % | 2.22 ↑ % | -2.04 ↓ % | 4.06 Billion Dollars | 116.93 Million Dollars | 0.1304171865 |
| 26 | Toncoin (TON) | 1.6163 | -0.16 ↓ % | 0.34 ↑ % | 7.22 ↑ % | 3.96 Billion Dollars | 112.24 Million Dollars | 1.3889 |
| 27 | Cronos (CRO) | 0.1035739380 | -0.02 ↓ % | -0.19 ↓ % | 1.51 ↑ % | 3.87 Billion Dollars | 15.67 Million Dollars | 0.0890021207 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 67.33 Million Dollars | 0.8590 |
| 29 | Mantle (MNT) | 1.0927 | -0.11 ↓ % | -0.09 ↓ % | 11.69 ↑ % | 3.55 Billion Dollars | 125.69 Million Dollars | 0.9389 |
| 30 | Uniswap (UNI) | 5.557 | -1.05 ↓ % | 1.26 ↑ % | -0.32 ↓ % | 3.50 Billion Dollars | 214.86 Million Dollars | 4.775 |
| 31 | Polkadot (DOT) | 2.127 | -0.18 ↓ % | 1.74 ↑ % | 4.13 ↑ % | 3.50 Billion Dollars | 185.85 Million Dollars | 1.8278 |
| 32 | Bittensor (TAO) | 292.27 | -0.71 ↓ % | 4.98 ↑ % | 10.31 ↑ % | 3.06 Billion Dollars | 156.03 Million Dollars | 251.15 |
| 33 | Aave (AAVE) | 190.71 | -0.53 ↓ % | 1.21 ↑ % | 11.35 ↑ % | 2.91 Billion Dollars | 382.69 Million Dollars | 163.88 |
| 34 | Canton (CC) | 0.0760370747 | 0.18 ↑ % | 21.37 ↑ % | -3.65 ↓ % | 2.73 Billion Dollars | 32.65 Million Dollars | 0.0653394187 |
| 35 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 280.51 Million Dollars | 0.8585 |
| 36 | Bitget Token (BGB) | 3.553 | -0.09 ↓ % | -0.57 ↓ % | 2.49 ↑ % | 2.48 Billion Dollars | 57.65 Million Dollars | 3.053 |
| 37 | OKB (OKB) | 110.69 | -0.01 ↓ % | 2.64 ↑ % | 12.10 ↑ % | 2.32 Billion Dollars | 49.17 Million Dollars | 95.12 |
| 38 | NEAR Protocol (NEAR) | 1.7343 | -0.57 ↓ % | 2.44 ↑ % | 6.48 ↑ % | 2.22 Billion Dollars | 165.85 Million Dollars | 1.4903 |
| 39 | Aster (ASTER) | 0.9456 | -0.18 ↓ % | 3.31 ↑ % | -2.15 ↓ % | 2.10 Billion Dollars | 260.51 Million Dollars | 0.8125 |
| 40 | Ethena (ENA) | 0.2711034420 | -0.55 ↓ % | 1.08 ↑ % | 12.40 ↑ % | 2.08 Billion Dollars | 223.81 Million Dollars | 0.2329618987 |
| 41 | Ethereum Classic (ETC) | 13.43 | -0.06 ↓ % | 2.72 ↑ % | 3.36 ↑ % | 2.08 Billion Dollars | 66.53 Million Dollars | 11.54 |
| 42 | Pepe (PEPE) | 0.0000047145 | -0.82 ↓ % | 5.85 ↑ % | 16.73 ↑ % | 1.98 Billion Dollars | 496.30 Million Dollars | 0.0000040512 |
| 43 | Pi (PI) | 0.2214653590 | 0.31 ↑ % | -0.27 ↓ % | -4.51 ↓ % | 1.85 Billion Dollars | 15.79 Million Dollars | 0.1903073977 |
| 44 | Internet Computer (ICP) | 3.382 | -0.49 ↓ % | -1.21 ↓ % | -8.49 ↓ % | 1.83 Billion Dollars | 93.64 Million Dollars | 2.906 |
| 45 | Tether Gold (XAUt) | 4,192.34 | -0.06 ↓ % | -0.43 ↓ % | -0.65 ↓ % | 1.58 Billion Dollars | 15.19 Billion Dollars | 3,602.52 |
| 46 | MemeCore (M) | 1.2653 | -1.77 ↓ % | 2.53 ↑ % | -10.33 ↓ % | 1.57 Billion Dollars | 17.14 Million Dollars | 1.0873 |
| 47 | Ondo (ONDO) | 0.4793398556 | -1.15 ↓ % | 5.20 ↑ % | 3.33 ↑ % | 1.51 Billion Dollars | 159.94 Million Dollars | 0.4119015313 |
| 48 | Worldcoin (WLD) | 0.6074 | -1.15 ↓ % | 7.57 ↑ % | 5.55 ↑ % | 1.45 Billion Dollars | 105.88 Million Dollars | 0.5219 |
| 49 | PAX Gold (PAXG) | 4,200.49 | -0.09 ↓ % | -0.45 ↓ % | -0.99 ↓ % | 1.43 Billion Dollars | 103.12 Million Dollars | 3,609.52 |
| 50 | Kaspa (KAS) | 0.0518104183 | -0.69 ↓ % | 0.56 ↑ % | -1.11 ↓ % | 1.40 Billion Dollars | 20.64 Million Dollars | 0.0445212106 |
| 51 | Global Dollar (USDG) | 0.9982 | -0.14 ↓ % | -0.17 ↓ % | -0.16 ↓ % | 1.39 Billion Dollars | 17.58 Million Dollars | 0.8578 |
| 52 | KuCoin Token (KCS) | 10.21 | 0.06 ↑ % | -0.85 ↓ % | 6.87 ↑ % | 1.32 Billion Dollars | 5.44 Million Dollars | 8.772 |
| 53 | Aptos (APT) | 1.7780 | -0.83 ↓ % | 5.40 ↑ % | -3.80 ↓ % | 1.31 Billion Dollars | 109.40 Million Dollars | 1.5279 |
| 54 | POL (prev. MATIC) (POL) | 0.1236331503 | -0.02 ↓ % | 2.66 ↑ % | 4.86 ↑ % | 1.30 Billion Dollars | 74.72 Million Dollars | 0.1062392024 |
| 55 | Sky (SKY) | 0.0537180738 | -0.44 ↓ % | 1.77 ↑ % | 3.32 ↑ % | 1.23 Billion Dollars | 12.60 Million Dollars | 0.0461604780 |
| 56 | Arbitrum (ARB) | 0.2120729080 | -0.17 ↓ % | 4.28 ↑ % | 9.36 ↑ % | 1.19 Billion Dollars | 116.29 Million Dollars | 0.1822363706 |
| 57 | Algorand (ALGO) | 0.1330617776 | -0.34 ↓ % | 0.34 ↑ % | 2.27 ↑ % | 1.17 Billion Dollars | 35.87 Million Dollars | 0.1143413161 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.681 | -0.17 ↓ % | 0.46 ↑ % | -0.78 ↓ % | 1.14 Billion Dollars | 191.24 Million Dollars | 4.882 |
| 59 | Filecoin (FIL) | 1.4970 | -0.48 ↓ % | 2.99 ↑ % | 0.99 ↑ % | 1.09 Billion Dollars | 117.13 Million Dollars | 1.2864 |
| 60 | VeChain (VET) | 0.0125974603 | 0.26 ↑ % | 2.95 ↑ % | 1.83 ↑ % | 1.08 Billion Dollars | 27.92 Million Dollars | 0.0108251236 |
| 61 | Cosmos (ATOM) | 2.245 | -0.15 ↓ % | 3.15 ↑ % | -0.99 ↓ % | 1.08 Billion Dollars | 50.62 Million Dollars | 1.9290 |
| 62 | Pump.fun (PUMP) | 0.0030367361 | -0.57 ↓ % | 4.02 ↑ % | 8.25 ↑ % | 1.08 Billion Dollars | 140.47 Million Dollars | 0.0026094977 |
| 63 | Quant (QNT) | 88.39 | -0.03 ↓ % | 0.56 ↑ % | -10.74 ↓ % | 1.07 Billion Dollars | 15.57 Million Dollars | 75.96 |
| 64 | Flare (FLR) | 0.0129875561 | -0.17 ↓ % | 0.24 ↑ % | -3.04 ↓ % | 1.04 Billion Dollars | 4.37 Million Dollars | 0.0111603368 |
| 65 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 39.87 Million Dollars | 0.8592 |
| 66 | XDC Network (XDC) | 0.0486724945 | -0.72 ↓ % | -1.21 ↓ % | -4.30 ↓ % | 901.55 Million Dollars | 27.25 Million Dollars | 0.0418247613 |
| 67 | Render (RENDER) | 1.6265 | -0.62 ↓ % | 3.51 ↑ % | 3.08 ↑ % | 843.46 Million Dollars | 36.47 Million Dollars | 1.3976 |
| 68 | Sei (SEI) | 0.1315255083 | -0.20 ↓ % | 3.02 ↑ % | 7.30 ↑ % | 837.82 Million Dollars | 63.16 Million Dollars | 0.1130211846 |
| 69 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 833.88 Million Dollars | 4.05 Billion Dollars | 0.8578 |
| 70 | GateToken (GT) | 10.32 | -0.51 ↓ % | 1.09 ↑ % | 5.21 ↑ % | 828.49 Million Dollars | 3.77 Million Dollars | 8.867 |
| 71 | Bonk (BONK) | 0.0000094628 | -0.64 ↓ % | 3.98 ↑ % | 7.61 ↑ % | 782.55 Million Dollars | 85.43 Million Dollars | 0.0000081315 |
| 72 | PancakeSwap (CAKE) | 2.319 | 0.01 ↑ % | 3.35 ↑ % | 2.91 ↑ % | 780.73 Million Dollars | 51.56 Million Dollars | 1.9932 |
| 73 | MYX Finance (MYX) | 2.911 | 0.91 ↑ % | 0.52 ↑ % | -1.94 ↓ % | 731.92 Million Dollars | 32.88 Million Dollars | 2.501 |
| 74 | Pudgy Penguins (PENGU) | 0.0114284817 | -0.30 ↓ % | 4.75 ↑ % | 18.12 ↑ % | 718.40 Million Dollars | 172.22 Million Dollars | 0.0098206086 |
| 75 | Story (IP) | 2.135 | -0.82 ↓ % | 2.99 ↑ % | -4.95 ↓ % | 708.77 Million Dollars | 30.46 Million Dollars | 1.8343 |
| 76 | Jupiter (JUP) | 0.2256850263 | -0.69 ↓ % | 2.86 ↑ % | -1.62 ↓ % | 707.96 Million Dollars | 21.31 Million Dollars | 0.1939333999 |
| 77 | Nexo (NEXO) | 0.9738 | -0.11 ↓ % | -0.68 ↓ % | 2.11 ↑ % | 629.19 Million Dollars | 7.70 Million Dollars | 0.8368 |
| 78 | Dash (DASH) | 49.45 | -0.27 ↓ % | 9.45 ↑ % | 1.93 ↑ % | 618.76 Million Dollars | 216.55 Million Dollars | 42.50 |
| 79 | SPX6900 (SPX) | 0.6479 | -0.82 ↓ % | -0.51 ↓ % | 4.19 ↑ % | 603.19 Million Dollars | 18.90 Million Dollars | 0.5567 |
| 80 | Optimism (OP) | 0.3169290042 | -0.36 ↓ % | 3.90 ↑ % | 10.85 ↑ % | 601.08 Million Dollars | 75.69 Million Dollars | 0.2723402626 |
| 81 | Aerodrome Finance (AERO) | 0.6599 | -0.56 ↓ % | 0.47 ↑ % | 11.05 ↑ % | 596.86 Million Dollars | 19.23 Million Dollars | 0.5671 |
| 82 | Immutable (IMX) | 0.2895500818 | -0.36 ↓ % | 2.01 ↑ % | 1.65 ↑ % | 575.91 Million Dollars | 18.84 Million Dollars | 0.2488132808 |
| 83 | Injective (INJ) | 5.592 | -0.65 ↓ % | 2.91 ↑ % | 6.90 ↑ % | 559.06 Million Dollars | 64.01 Million Dollars | 4.805 |
| 84 | Curve DAO Token (CRV) | 0.3918216377 | -0.27 ↓ % | 2.59 ↑ % | 1.77 ↑ % | 556.74 Million Dollars | 59.39 Million Dollars | 0.3366962515 |
| 85 | 0.2402260243 | -0.08 ↓ % | 2.69 ↑ % | 3.67 ↑ % | 555.42 Million Dollars | 80.61 Million Dollars | 0.2064286249 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8375 | 0.38 ↑ % | 0.95 ↑ % | -0.30 ↓ % | 549.51 Million Dollars | 126.78 Million Dollars | 0.7197 |
| 87 | Stacks (STX) | 0.3001828296 | -0.20 ↓ % | 2.50 ↑ % | 6.62 ↑ % | 544.71 Million Dollars | 10.88 Million Dollars | 0.2579501073 |
| 88 | Lido DAO (LDO) | 0.5988 | 0.03 ↑ % | 4.08 ↑ % | 5.62 ↑ % | 535.03 Million Dollars | 92.89 Million Dollars | 0.5145 |
| 89 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 529.72 Million Dollars | 5.44 Million Dollars | 0.8593 |
| 90 | Starknet (STRK) | 0.1095100780 | -0.47 ↓ % | -1.57 ↓ % | -8.10 ↓ % | 525.81 Million Dollars | 46.97 Million Dollars | 0.0941031051 |
| 91 | Tezos (XTZ) | 0.4912706167 | -0.37 ↓ % | 3.57 ↑ % | 4.78 ↑ % | 524.70 Million Dollars | 27.79 Million Dollars | 0.4221537536 |
| 92 | ether.fi (ETHFI) | 0.8281 | -0.88 ↓ % | 5.42 ↑ % | 10.77 ↑ % | 504.03 Million Dollars | 35.88 Million Dollars | 0.7116 |
| 93 | Celestia (TIA) | 0.5868 | -1.12 ↓ % | 5.49 ↑ % | 3.95 ↑ % | 499.85 Million Dollars | 57.62 Million Dollars | 0.5043 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.04 ↓ % | 0.15 ↑ % | 493.31 Million Dollars | 16.25 Million Dollars | 0.8572 |
| 95 | The Graph (GRT) | 0.0458230165 | -0.22 ↓ % | 1.73 ↑ % | -0.97 ↓ % | 486.72 Million Dollars | 20.05 Million Dollars | 0.0393761763 |
| 96 | Telcoin (TEL) | 0.0053201484 | 0.15 ↑ % | -0.98 ↓ % | 1.94 ↑ % | 484.17 Million Dollars | 1.83 Million Dollars | 0.0045716567 |
| 97 | Kaia (KAIA) | 0.0780205762 | 0.10 ↑ % | -0.57 ↓ % | 3.59 ↑ % | 482.80 Million Dollars | 15.09 Million Dollars | 0.0670438613 |
| 98 | FLOKI (FLOKI) | 0.0000489792 | 0.21 ↑ % | 8.23 ↑ % | 14.15 ↑ % | 467.22 Million Dollars | 89.08 Million Dollars | 0.0000420883 |
| 99 | Morpho (MORPHO) | 1.2082 | 0.09 ↑ % | 0.26 ↑ % | -12.94 ↓ % | 451.95 Million Dollars | 21.57 Million Dollars | 1.0382 |
| 100 | DoubleZero (2Z) | 0.1296844002 | -2.36 ↓ % | -8.14 ↓ % | 20.72 ↑ % | 450.19 Million Dollars | 50.14 Million Dollars | 0.1114391019 |
