Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,160.24 | -0.18 ↓ % | -2.01 ↓ % | -0.73 ↓ % | 1,821.23 Billion Dollars | 35.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,108.69 | 0.08 ↑ % | -3.47 ↓ % | -0.61 ↓ % | 375.20 Billion Dollars | 22.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 186.84 Billion Dollars | 82.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 913.20 | -0.04 ↓ % | -1.39 ↓ % | 0.76 ↑ % | 124.53 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9292 | -0.09 ↓ % | -2.13 ↓ % | -6.22 ↓ % | 117.28 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.64 Billion Dollars | 13.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.96 | -0.04 ↓ % | -3.61 ↓ % | -8.96 ↓ % | 72.94 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3034135443 | -0.02 ↓ % | -3.66 ↓ % | 1.73 ↑ % | 28.74 Billion Dollars | 736.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253012109 | -0.23 ↓ % | -1.77 ↓ % | -9.77 ↓ % | 21.10 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3578983637 | -0.58 ↓ % | -2.65 ↓ % | -8.61 ↓ % | 12.90 Billion Dollars | 558.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.42 | 0.42 ↑ % | -2.01 ↓ % | -5.23 ↓ % | 11.54 Billion Dollars | 341.99 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 569.82 | 0.72 ↑ % | -10.37 ↓ % | -12.85 ↓ % | 10.51 Billion Dollars | 286.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.52 | -0.27 ↓ % | -1.78 ↓ % | -5.47 ↓ % | 8.86 Billion Dollars | 329.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.705 | 0.14 ↑ % | -4.04 ↓ % | -4.01 ↓ % | 8.02 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.77 | -0.73 ↓ % | -5.35 ↓ % | -6.34 ↓ % | 6.88 Billion Dollars | 193.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2114905781 | -0.47 ↓ % | -1.35 ↓ % | -5.34 ↓ % | 6.86 Billion Dollars | 142.91 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 247.00 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.86 | 0.45 ↑ % | -1.25 ↓ % | -9.59 ↓ % | 6.07 Billion Dollars | 499.49 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5149 | -0.48 ↓ % | -2.43 ↓ % | -15.39 ↓ % | 5.74 Billion Dollars | 785.43 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.46 | -0.14 ↓ % | -1.70 ↓ % | -9.33 ↓ % | 5.37 Billion Dollars | 287.31 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 125.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.38 | -0.25 ↓ % | -1.03 ↓ % | -9.10 ↓ % | 5.33 Billion Dollars | 420.76 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1245249390 | 0.08 ↑ % | 11.18 ↑ % | -14.36 ↓ % | 4.67 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1079504714 | 0.14 ↑ % | -0.96 ↓ % | -6.92 ↓ % | 4.62 Billion Dollars | 127.13 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078171 | -0.53 ↓ % | -0.54 ↓ % | -9.00 ↓ % | 4.61 Billion Dollars | 100.34 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1601610498 | -0.53 ↓ % | -2.87 ↓ % | -5.88 ↓ % | 4.28 Billion Dollars | 83.60 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5700 | -0.05 ↓ % | -1.71 ↓ % | -9.88 ↓ % | 3.81 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.71 Billion Dollars | 81.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920390415 | 0.22 ↑ % | -2.33 ↓ % | -7.81 ↓ % | 3.66 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 3.32 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9628 | -0.74 ↓ % | -0.28 ↓ % | -5.84 ↓ % | 3.25 Billion Dollars | 165.39 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.899 | -0.47 ↓ % | -1.60 ↓ % | -9.60 ↓ % | 3.11 Billion Dollars | 167.16 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9151 | 3.00 ↑ % | -0.68 ↓ % | -4.65 ↓ % | 2.98 Billion Dollars | 102.66 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.690 | 0.09 ↑ % | -1.19 ↓ % | 4.15 ↑ % | 2.58 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 241.16 | -0.83 ↓ % | -3.59 ↓ % | -15.61 ↓ % | 2.56 Billion Dollars | 109.03 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.55 | -0.12 ↓ % | -2.35 ↓ % | -5.69 ↓ % | 2.44 Billion Dollars | 235.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.25 | 0.07 ↑ % | -2.14 ↓ % | -5.05 ↓ % | 2.23 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050933 | -0.63 ↓ % | -1.98 ↓ % | -13.80 ↓ % | 2.11 Billion Dollars | 394.82 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6497 | -0.12 ↓ % | 4.96 ↑ % | -2.20 ↓ % | 2.08 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,726.34 | 0.08 ↑ % | 1.41 ↑ % | 3.12 ↑ % | 2.08 Billion Dollars | 125.54 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.692 | -0.77 ↓ % | -8.63 ↓ % | 10.74 ↑ % | 2.02 Billion Dollars | 165.17 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5385 | -0.87 ↓ % | -0.86 ↓ % | -12.92 ↓ % | 1.98 Billion Dollars | 164.91 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.77 | -0.41 ↓ % | -1.38 ↓ % | -6.41 ↓ % | 1.83 Billion Dollars | 60.49 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,746.77 | 0.01 ↑ % | 1.60 ↑ % | 3.27 ↑ % | 1.82 Billion Dollars | 227.70 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3398863098 | 0.05 ↑ % | 1.12 ↑ % | -14.68 ↓ % | 1.66 Billion Dollars | 73.54 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1880810867 | 0.09 ↑ % | -0.62 ↓ % | -8.78 ↓ % | 1.58 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6073 | -0.27 ↓ % | -2.18 ↓ % | -13.49 ↓ % | 1.56 Billion Dollars | 215.31 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1854918032 | -1.35 ↓ % | -3.82 ↓ % | -15.86 ↓ % | 1.48 Billion Dollars | 165.88 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0629972033 | 0.15 ↑ % | -4.58 ↓ % | 7.92 ↑ % | 1.45 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.25 ↑ % | -3.70 ↓ % | -3.23 ↓ % | 1.43 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1318787521 | -0.74 ↓ % | -2.45 ↓ % | -11.75 ↓ % | 1.39 Billion Dollars | 79.71 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.425 | -1.08 ↓ % | 5.57 ↑ % | -12.49 ↓ % | 1.36 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4874359106 | -0.58 ↓ % | -1.28 ↓ % | -14.72 ↓ % | 1.34 Billion Dollars | 77.27 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | -0.05 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5897 | -0.66 ↓ % | -0.11 ↓ % | -11.89 ↓ % | 1.21 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.388 | -0.81 ↓ % | 0.40 ↑ % | -5.55 ↓ % | 1.17 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.937 | 0.02 ↑ % | -1.34 ↓ % | -3.33 ↓ % | 1.14 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9981 | -0.06 ↓ % | -0.10 ↓ % | 0.00 ↑ % | 1.13 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0414795051 | 0.31 ↑ % | -2.70 ↓ % | -12.58 ↓ % | 1.13 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1891267566 | -0.59 ↓ % | -0.24 ↓ % | -8.32 ↓ % | 1.10 Billion Dollars | 108.24 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1168863702 | -0.80 ↓ % | -2.20 ↓ % | -11.88 ↓ % | 1.04 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9737 | -0.86 ↓ % | -4.31 ↓ % | -15.76 ↓ % | 1.02 Billion Dollars | 53.31 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3412 | -0.56 ↓ % | -2.05 ↓ % | -9.95 ↓ % | 990.00 Million Dollars | 120.47 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.925 | -0.37 ↓ % | -0.73 ↓ % | -10.12 ↓ % | 984.93 Million Dollars | 151.14 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 81.41 | 0.34 ↑ % | -1.53 ↓ % | 9.72 ↑ % | 982.85 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0582882091 | -0.77 ↓ % | 0.34 ↑ % | -12.13 ↓ % | 968.02 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025701650 | -0.89 ↓ % | 2.40 ↑ % | 3.95 ↑ % | 909.84 Million Dollars | 168.11 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 72.40 | -1.11 ↓ % | -9.38 ↓ % | 13.69 ↑ % | 909.13 Million Dollars | 413.91 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0103921597 | -1.25 ↓ % | -2.33 ↓ % | -10.52 ↓ % | 893.57 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101130809 | -0.38 ↓ % | -2.18 ↓ % | -9.85 ↓ % | 838.73 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.342 | -0.02 ↓ % | -6.15 ↓ % | -22.35 ↓ % | 816.82 Million Dollars | 91.91 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090318 | -0.56 ↓ % | -1.54 ↓ % | -13.63 ↓ % | 794.76 Million Dollars | 84.26 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414079451 | 0.07 ↑ % | -2.61 ↓ % | -10.63 ↓ % | 790.30 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1088180844 | -0.37 ↓ % | -0.34 ↓ % | -10.88 ↓ % | 719.53 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9500 | -0.29 ↓ % | -2.96 ↓ % | -1.11 ↓ % | 651.43 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1955897390 | -0.77 ↓ % | -1.96 ↓ % | -7.56 ↓ % | 624.01 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0099238426 | -1.07 ↓ % | -3.78 ↓ % | -17.64 ↓ % | 623.82 Million Dollars | 120.81 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5729 | -0.93 ↓ % | -1.23 ↓ % | 0.07 ↑ % | 614.55 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9455 | -0.10 ↓ % | -1.52 ↓ % | -1.96 ↓ % | 610.95 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3089409197 | -0.98 ↓ % | 0.16 ↑ % | -5.20 ↓ % | 600.61 Million Dollars | 84.55 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 594.26 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3139179390 | -0.46 ↓ % | -4.22 ↓ % | -19.09 ↓ % | 569.64 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.7007 | -1.76 ↓ % | 0.32 ↑ % | 13.93 ↑ % | 566.76 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8375 | -0.03 ↓ % | -3.27 ↓ % | -16.04 ↓ % | 549.51 Million Dollars | 126.44 Million Dollars | 0.0000000000 |
| 86 | 0.2378179487 | -1.01 ↓ % | -2.64 ↓ % | -15.78 ↓ % | 547.58 Million Dollars | 58.01 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3740241320 | -1.80 ↓ % | -4.23 ↓ % | -8.82 ↓ % | 545.02 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0529422310 | -0.80 ↓ % | -6.10 ↓ % | -1.91 ↓ % | 541.48 Million Dollars | 113.33 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2532112792 | -0.82 ↓ % | -1.34 ↓ % | -5.68 ↓ % | 503.63 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 499.05 Million Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | -0.02 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 493.97 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.642 | -0.47 ↓ % | 0.16 ↑ % | -11.95 ↓ % | 464.08 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5397 | -0.40 ↓ % | -1.39 ↓ % | -12.74 ↓ % | 456.89 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2027 | 0.06 ↑ % | -5.79 ↓ % | -7.67 ↓ % | 455.10 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4768454304 | -0.04 ↓ % | -5.36 ↓ % | -15.90 ↓ % | 435.71 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6215 | -0.88 ↓ % | -3.71 ↓ % | -16.33 ↓ % | 434.69 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 97 | Maple Finance (SYRUP) | 0.3708587099 | 0.61 ↑ % | 3.89 ↑ % | -7.30 ↓ % | 426.56 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1214368184 | 0.67 ↑ % | 0.98 ↑ % | 0.72 ↑ % | 421.56 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000440548 | -0.38 ↓ % | -0.40 ↓ % | -13.86 ↓ % | 420.27 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4481684781 | -2.24 ↓ % | -10.65 ↓ % | -24.57 ↓ % | 417.24 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
