Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,717.68 | -0.16 ↓ % | -7.47 ↓ % | -12.89 ↓ % | 1,553.01 Billion Dollars | 66.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,379.64 | 0.18 ↑ % | -12.96 ↓ % | -19.34 ↓ % | 287.21 Billion Dollars | 45.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.09 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 185.11 Billion Dollars | 144.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 770.79 | -0.03 ↓ % | -9.62 ↓ % | -13.10 ↓ % | 105.10 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5825 | -0.14 ↓ % | -10.58 ↓ % | -17.32 ↓ % | 96.30 Billion Dollars | 5.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.10 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 70.07 Billion Dollars | 18.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.77 | -0.09 ↓ % | -13.92 ↓ % | -19.97 ↓ % | 57.63 Billion Dollars | 8.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853818745 | 0.29 ↑ % | -3.08 ↓ % | -3.64 ↓ % | 27.03 Billion Dollars | 887.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1018061975 | 0.40 ↑ % | -13.48 ↓ % | -17.87 ↓ % | 17.16 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2854155366 | 0.51 ↑ % | -13.20 ↓ % | -20.26 ↓ % | 10.29 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 486.88 | -0.28 ↓ % | -12.40 ↓ % | -18.01 ↓ % | 9.73 Billion Dollars | 539.52 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.10 | 0.11 ↑ % | -9.47 ↓ % | 24.30 ↑ % | 8.79 Billion Dollars | 674.89 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 455.33 | 1.07 ↑ % | -1.61 ↓ % | -10.16 ↓ % | 8.40 Billion Dollars | 238.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.800 | 5.46 ↑ % | -4.80 ↓ % | -2.06 ↓ % | 8.11 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.671 | 1.34 ↑ % | -11.18 ↓ % | -20.56 ↓ % | 6.85 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1779697167 | -0.50 ↓ % | -1.59 ↓ % | 19.02 ↑ % | 6.69 Billion Dollars | 61.42 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 262.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1747361812 | 1.27 ↑ % | -10.27 ↓ % | -17.08 ↓ % | 5.69 Billion Dollars | 247.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 271.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9980 | 0.02 ↑ % | -0.11 ↓ % | -0.17 ↓ % | 5.04 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 288.26 | -0.78 ↓ % | -15.39 ↓ % | -20.51 ↓ % | 4.76 Billion Dollars | 551.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.09 | 0.75 ↑ % | -11.52 ↓ % | -14.29 ↓ % | 4.46 Billion Dollars | 756.10 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.847 | 0.62 ↑ % | -10.32 ↓ % | -18.09 ↓ % | 4.25 Billion Dollars | 657.92 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1093 | 0.19 ↑ % | -14.21 ↓ % | -24.93 ↓ % | 4.21 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000065621 | 1.45 ↑ % | -10.25 ↓ % | -15.82 ↓ % | 3.87 Billion Dollars | 207.62 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892857425 | 1.25 ↑ % | -10.58 ↓ % | -17.21 ↓ % | 3.84 Billion Dollars | 228.20 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.60 Billion Dollars | 165.10 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1319281130 | 1.55 ↑ % | -15.32 ↓ % | -25.70 ↓ % | 3.53 Billion Dollars | 191.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3116 | 1.16 ↑ % | -10.44 ↓ % | -14.83 ↓ % | 3.20 Billion Dollars | 164.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0777681084 | 1.41 ↑ % | -8.03 ↓ % | -15.70 ↓ % | 3.10 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.4958 | 1.56 ↑ % | -12.62 ↓ % | -21.66 ↓ % | 2.48 Billion Dollars | 256.84 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.823 | 0.80 ↑ % | -11.22 ↓ % | -21.06 ↓ % | 2.43 Billion Dollars | 368.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,823.93 | -0.57 ↓ % | -1.97 ↓ % | -4.40 ↓ % | 2.36 Billion Dollars | 696.48 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7147 | 2.54 ↑ % | -8.89 ↓ % | -21.00 ↓ % | 2.32 Billion Dollars | 225.72 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.172 | 0.16 ↑ % | -7.26 ↓ % | -12.66 ↓ % | 2.22 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,849.71 | -0.43 ↓ % | -2.08 ↓ % | -4.75 ↓ % | 2.11 Billion Dollars | 616.18 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 190.57 | 0.20 ↑ % | -12.09 ↓ % | -20.06 ↓ % | 2.03 Billion Dollars | 203.76 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 123.49 | 0.83 ↑ % | -11.96 ↓ % | -20.62 ↓ % | 1.89 Billion Dollars | 487.99 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.87 | 0.57 ↑ % | -12.52 ↓ % | -13.84 ↓ % | 1.87 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040597 | 0.69 ↑ % | -13.51 ↓ % | -18.72 ↓ % | 1.68 Billion Dollars | 563.75 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.2527 | -2.59 ↓ % | -11.85 ↓ % | -22.56 ↓ % | 1.58 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1727 | 1.26 ↑ % | -12.27 ↓ % | -21.56 ↓ % | 1.51 Billion Dollars | 254.55 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.536 | 0.61 ↑ % | -11.14 ↓ % | -17.66 ↓ % | 1.48 Billion Dollars | 129.20 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.611 | 0.21 ↑ % | -14.03 ↓ % | -25.19 ↓ % | 1.43 Billion Dollars | 136.62 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5377 | -0.67 ↓ % | -12.51 ↓ % | -19.00 ↓ % | 1.38 Billion Dollars | 264.93 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0597492099 | 1.36 ↑ % | -8.75 ↓ % | -9.60 ↓ % | 1.37 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2769054867 | 1.77 ↑ % | -12.70 ↓ % | -19.25 ↓ % | 1.35 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 226.12 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1542001489 | -1.15 ↓ % | -7.98 ↓ % | -15.13 ↓ % | 1.33 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 4.771 | -1.53 ↓ % | -12.01 ↓ % | -35.17 ↓ % | 1.20 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.812 | 0.27 ↑ % | -13.89 ↓ % | -18.04 ↓ % | 1.16 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3928007869 | 1.63 ↑ % | -17.82 ↓ % | -16.46 ↓ % | 1.09 Billion Dollars | 210.57 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.08 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0995159505 | 0.87 ↑ % | -12.18 ↓ % | -20.39 ↓ % | 1.05 Billion Dollars | 126.58 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1323133709 | 2.22 ↑ % | -14.93 ↓ % | -23.65 ↓ % | 1.05 Billion Dollars | 271.60 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 8.189 | -0.57 ↓ % | -12.71 ↓ % | -16.77 ↓ % | 943.21 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.2279 | 1.39 ↑ % | -16.35 ↓ % | -20.50 ↓ % | 940.07 Million Dollars | 159.70 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9119 | 0.92 ↑ % | -9.66 ↓ % | -17.63 ↓ % | 938.07 Million Dollars | 68.50 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.193 | -1.72 ↓ % | -8.07 ↓ % | -14.96 ↓ % | 936.70 Million Dollars | 385.39 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0025320216 | 0.50 ↑ % | -12.66 ↓ % | -6.10 ↓ % | 896.34 Million Dollars | 299.54 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1005282834 | 0.89 ↑ % | -10.78 ↓ % | -14.68 ↓ % | 891.52 Million Dollars | 83.30 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0313837282 | 1.13 ↑ % | -17.29 ↓ % | -24.77 ↓ % | 852.48 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.56 | 0.98 ↑ % | -7.65 ↓ % | -15.28 ↓ % | 803.53 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1350446177 | 0.70 ↑ % | -13.66 ↓ % | -23.02 ↓ % | 786.88 Million Dollars | 216.26 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0093101755 | 0.16 ↑ % | -8.42 ↓ % | -10.51 ↓ % | 777.02 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4876 | 1.47 ↑ % | -12.72 ↓ % | -25.45 ↓ % | 771.62 Million Dollars | 93.88 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9988 | -0.08 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 759.00 Million Dollars | 69.71 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0455623830 | -1.95 ↓ % | -12.88 ↓ % | -22.04 ↓ % | 756.67 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0153 | 0.91 ↑ % | -14.30 ↓ % | -21.85 ↓ % | 753.37 Million Dollars | 215.07 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080288560 | 0.64 ↑ % | -14.05 ↓ % | -21.74 ↓ % | 690.36 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0341662133 | -0.52 ↓ % | -6.63 ↓ % | -15.53 ↓ % | 652.14 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000069415 | 0.67 ↑ % | -14.62 ↓ % | -21.92 ↓ % | 610.82 Million Dollars | 136.81 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.0846574938 | 1.33 ↑ % | -11.56 ↓ % | -19.81 ↓ % | 559.77 Million Dollars | 75.38 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1719735106 | 1.07 ↑ % | -15.17 ↓ % | -12.40 ↓ % | 557.86 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 43.22 | -0.48 ↓ % | -15.89 ↓ % | -33.44 ↓ % | 543.57 Million Dollars | 186.49 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8181 | -0.07 ↓ % | -9.88 ↓ % | -13.59 ↓ % | 528.60 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.11 | -0.47 ↓ % | -28.23 ↓ % | -52.55 ↓ % | 511.80 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.4431 | 1.70 ↑ % | -20.37 ↓ % | -41.03 ↓ % | 504.57 Million Dollars | 122.30 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4923 | 0.77 ↑ % | -11.87 ↓ % | -21.95 ↓ % | 497.69 Million Dollars | 85.69 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.6623 | -1.34 ↓ % | -19.12 ↓ % | -17.01 ↓ % | 493.62 Million Dollars | 106.24 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 493.32 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4546785164 | 0.36 ↑ % | -10.85 ↓ % | -20.80 ↓ % | 488.29 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073604382 | 0.35 ↑ % | -18.03 ↓ % | -25.15 ↓ % | 462.68 Million Dollars | 174.39 Million Dollars | 0.0000000000 |
| 85 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 454.89 Million Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2494556633 | 0.09 ↑ % | -13.65 ↓ % | -17.58 ↓ % | 452.66 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0430463154 | 0.29 ↑ % | -13.90 ↓ % | -17.05 ↓ % | 441.20 Million Dollars | 121.70 Million Dollars | 0.0000000000 |
| 88 | Optimism (OP) | 0.2250072718 | 0.52 ↑ % | -15.84 ↓ % | -25.31 ↓ % | 437.43 Million Dollars | 126.91 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1116 | 0.22 ↑ % | -8.36 ↓ % | -6.78 ↓ % | 420.91 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 90 | 0.1816030789 | 1.30 ↑ % | -13.23 ↓ % | -21.22 ↓ % | 415.39 Million Dollars | 89.36 Million Dollars | 0.0000000000 | |
| 91 | EURC (EURC) | 1.1844 | -0.06 ↓ % | -0.27 ↓ % | 0.15 ↑ % | 412.03 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2794639327 | 0.12 ↑ % | -12.99 ↓ % | -22.10 ↓ % | 408.18 Million Dollars | 111.03 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6173 | 0.55 ↑ % | -18.46 ↓ % | -24.93 ↓ % | 405.10 Million Dollars | 137.30 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0224921857 | -2.45 ↓ % | -6.44 ↓ % | 11.79 ↑ % | 395.86 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5142 | 0.79 ↑ % | -13.65 ↓ % | -17.90 ↓ % | 378.54 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1035263153 | 0.48 ↑ % | -14.72 ↓ % | -26.42 ↓ % | 359.38 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0406979699 | 0.50 ↑ % | -3.43 ↓ % | -10.36 ↓ % | 358.76 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1775209273 | 1.00 ↑ % | -15.77 ↓ % | -28.73 ↓ % | 353.08 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003554 | -0.60 ↓ % | -7.06 ↓ % | -13.16 ↓ % | 350.77 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.475 | 1.71 ↑ % | -14.22 ↓ % | -23.03 ↓ % | 347.40 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
