Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,581.64 | -0.16 ↓ % | -1.69 ↓ % | 6.65 ↑ % | 1,432.68 Billion Dollars | 26.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,213.56 | -0.14 ↓ % | -1.20 ↓ % | 7.74 ↑ % | 267.16 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 184.39 Billion Dollars | 70.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3291 | -0.26 ↓ % | -1.57 ↓ % | 1.20 ↑ % | 81.61 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.99 | -0.16 ↓ % | -1.87 ↓ % | 0.34 ↑ % | 81.13 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 78.60 Billion Dollars | 6.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.25 | -0.36 ↓ % | -2.54 ↓ % | 2.23 ↑ % | 47.25 Billion Dollars | 14.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203861647 | 0.09 ↑ % | 0.61 ↑ % | 0.76 ↑ % | 30.36 Billion Dollars | 498.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911516680 | -0.16 ↓ % | -2.61 ↓ % | 0.07 ↑ % | 14.02 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.84 | -0.64 ↓ % | -2.64 ↓ % | 13.68 ↑ % | 10.45 Billion Dollars | 240.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.01 ↑ % | -0.08 ↓ % | 0.37 ↑ % | 9.32 Billion Dollars | 413.50 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2436792604 | -0.28 ↓ % | -3.76 ↓ % | -1.11 ↓ % | 8.80 Billion Dollars | 538.35 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 424.14 | -0.86 ↓ % | -4.25 ↓ % | -3.64 ↓ % | 8.49 Billion Dollars | 202.65 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.782 | -0.38 ↓ % | -3.12 ↓ % | 1.56 ↑ % | 6.39 Billion Dollars | 489.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.74 | 0.46 ↑ % | 0.55 ↑ % | 4.09 ↑ % | 6.27 Billion Dollars | 79.72 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 361.70 | 0.48 ↑ % | -2.44 ↓ % | 45.86 ↑ % | 6.01 Billion Dollars | 475.69 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 48.26 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1447851140 | 0.14 ↑ % | -1.52 ↓ % | 3.28 ↑ % | 5.54 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 85.03 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1515385124 | -0.25 ↓ % | -1.59 ↓ % | -6.05 ↓ % | 5.02 Billion Dollars | 90.41 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.01 | -0.19 ↓ % | -1.27 ↓ % | 1.23 ↑ % | 4.16 Billion Dollars | 206.12 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.16 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.01 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.079 | -0.31 ↓ % | -2.55 ↓ % | 1.47 ↑ % | 3.92 Billion Dollars | 232.78 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0863743840 | -0.66 ↓ % | -1.97 ↓ % | -1.47 ↓ % | 3.74 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9112 | -0.15 ↓ % | -2.78 ↓ % | 5.51 ↑ % | 3.60 Billion Dollars | 328.49 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.773 | 0.65 ↑ % | 0.14 ↑ % | 8.49 ↑ % | 3.57 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4175 | -1.07 ↓ % | 7.51 ↑ % | 13.85 ↑ % | 3.51 Billion Dollars | 285.90 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058156 | -0.19 ↓ % | -2.24 ↓ % | -1.47 ↓ % | 3.43 Billion Dollars | 108.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686557175 | -0.63 ↓ % | -1.71 ↓ % | -1.23 ↓ % | 2.91 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.31 | -0.33 ↓ % | -1.04 ↓ % | -13.63 ↓ % | 2.84 Billion Dollars | 407.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,707.76 | -0.08 ↓ % | -0.31 ↓ % | 1.57 ↑ % | 2.63 Billion Dollars | 136.21 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0776617079 | -1.12 ↓ % | -3.14 ↓ % | -21.01 ↓ % | 2.47 Billion Dollars | 143.02 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,715.68 | -0.10 ↓ % | -0.36 ↓ % | 1.41 ↑ % | 2.39 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6667 | -0.20 ↓ % | -2.38 ↓ % | 1.22 ↑ % | 2.19 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.10 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2326 | -1.00 ↓ % | -4.63 ↓ % | -1.22 ↓ % | 2.07 Billion Dollars | 137.05 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.075 | 0.04 ↑ % | -2.53 ↓ % | -1.09 ↓ % | 1.96 Billion Dollars | 174.42 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.54 | -0.17 ↓ % | -1.56 ↓ % | 0.71 ↑ % | 1.75 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0754589695 | -0.86 ↓ % | -3.76 ↓ % | 1.47 ↑ % | 1.75 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3384 | -0.57 ↓ % | -0.65 ↓ % | 5.52 ↑ % | 1.73 Billion Dollars | 190.40 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1672352254 | 0.13 ↑ % | 0.22 ↑ % | -2.23 ↓ % | 1.70 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6646 | 0.27 ↑ % | -0.79 ↓ % | -0.44 ↓ % | 1.65 Billion Dollars | 134.74 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034981 | -0.18 ↓ % | -2.69 ↓ % | 3.62 ↑ % | 1.45 Billion Dollars | 362.39 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.39 Billion Dollars | 64.29 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.77 | -0.39 ↓ % | -3.07 ↓ % | -4.66 ↓ % | 1.38 Billion Dollars | 238.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.459 | -0.46 ↓ % | -2.99 ↓ % | 7.70 ↑ % | 1.35 Billion Dollars | 46.04 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9155 | -0.45 ↓ % | -1.08 ↓ % | -0.22 ↓ % | 1.34 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.227 | -0.25 ↓ % | -2.47 ↓ % | -2.80 ↓ % | 1.29 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2474178295 | -0.46 ↓ % | -2.66 ↓ % | -2.36 ↓ % | 1.20 Billion Dollars | 62.14 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.391 | 0.05 ↑ % | -1.25 ↓ % | 4.02 ↑ % | 1.13 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.05 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 358.11 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9122 | -1.09 ↓ % | -4.11 ↓ % | 0.49 ↑ % | 991.92 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2901486354 | -0.05 ↓ % | 2.69 ↑ % | 13.86 ↑ % | 946.78 Million Dollars | 202.80 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1056054488 | -0.16 ↓ % | -3.27 ↓ % | -10.51 ↓ % | 940.12 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.99 | 0.09 ↑ % | -0.23 ↓ % | 2.47 ↑ % | 929.47 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0840187501 | -0.14 ↓ % | -1.07 ↓ % | -8.49 ↓ % | 892.65 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324470267 | -0.22 ↓ % | -1.19 ↓ % | 4.30 ↑ % | 887.61 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7428 | -0.32 ↓ % | -2.81 ↓ % | 1.59 ↑ % | 876.13 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.637 | 0.34 ↑ % | 3.19 ↑ % | 6.93 ↑ % | 806.92 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0917530228 | -0.22 ↓ % | -3.21 ↓ % | 16.39 ↑ % | 803.70 Million Dollars | 110.54 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.620 | -0.38 ↓ % | -0.74 ↓ % | 1.47 ↑ % | 762.54 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7349 | -0.23 ↓ % | -2.51 ↓ % | 17.05 ↑ % | 702.59 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1112013766 | -1.37 ↓ % | -5.74 ↓ % | 21.18 ↑ % | 671.75 Million Dollars | 125.93 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078183744 | 0.73 ↑ % | 2.25 ↑ % | 3.90 ↑ % | 669.57 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0756290143 | 1.48 ↑ % | 7.35 ↑ % | 21.98 ↑ % | 666.68 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8646 | -0.18 ↓ % | -3.93 ↓ % | 3.75 ↑ % | 666.85 Million Dollars | 102.14 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8301 | -0.35 ↓ % | -2.90 ↓ % | -1.80 ↓ % | 659.70 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.782 | -0.18 ↓ % | -2.36 ↓ % | -3.29 ↓ % | 646.91 Million Dollars | 118.09 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0389494103 | 0.45 ↑ % | -5.36 ↓ % | -8.34 ↓ % | 646.85 Million Dollars | 205.74 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0303574554 | -0.69 ↓ % | -0.91 ↓ % | -1.93 ↓ % | 605.40 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9186 | 0.23 ↑ % | -1.05 ↓ % | 1.77 ↑ % | 604.46 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018054731 | -0.27 ↓ % | -1.78 ↓ % | 8.56 ↑ % | 599.59 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0068550694 | -0.23 ↓ % | -2.16 ↓ % | -9.02 ↓ % | 589.43 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0265976472 | 0.47 ↑ % | 1.23 ↑ % | -4.25 ↓ % | 577.42 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1608639474 | -0.29 ↓ % | -1.84 ↓ % | 0.02 ↑ % | 571.20 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8796 | -0.13 ↓ % | -1.43 ↓ % | 3.07 ↑ % | 568.35 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.56 | 0.43 ↑ % | 0.21 ↑ % | 43.34 ↑ % | 551.39 Million Dollars | 250.24 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7568 | -0.70 ↓ % | -0.20 ↓ % | 46.85 ↑ % | 550.61 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 81 | 0.2336145748 | 0.01 ↑ % | -1.31 ↓ % | 1.13 ↑ % | 527.69 Million Dollars | 150.96 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000056976 | -0.15 ↓ % | -3.64 ↓ % | 0.77 ↑ % | 501.36 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 494.20 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4620 | -0.30 ↓ % | -2.72 ↓ % | 3.68 ↑ % | 480.40 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 85 | RaveDAO (RAVE) | 1.9765 | -5.91 ↓ % | 1.09 ↑ % | 687.87 ↑ % | 472.72 Million Dollars | 215.82 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6503 | -0.66 ↓ % | -3.68 ↓ % | 3.11 ↑ % | 426.78 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1714 | -0.02 ↓ % | -0.08 ↓ % | 1.75 ↑ % | 419.85 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066117340 | -0.32 ↓ % | -1.38 ↓ % | 6.94 ↑ % | 415.62 Million Dollars | 113.98 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 398.85 Million Dollars | 182.84 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0379613700 | -0.35 ↓ % | -4.72 ↓ % | -3.15 ↓ % | 390.91 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2141099729 | -0.18 ↓ % | -2.23 ↓ % | 0.53 ↑ % | 388.53 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.59 | -3.27 ↓ % | -6.24 ↓ % | 8.23 ↑ % | 374.88 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3455438751 | -0.24 ↓ % | -2.88 ↓ % | 0.28 ↑ % | 373.66 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0544857601 | -0.17 ↓ % | -2.53 ↓ % | 2.30 ↑ % | 373.47 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0342491329 | 0.85 ↑ % | -4.07 ↓ % | 28.95 ↑ % | 370.94 Million Dollars | 86.13 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.983 | 0.90 ↑ % | -0.36 ↓ % | 15.14 ↑ % | 363.08 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184149879 | 0.53 ↑ % | 1.78 ↑ % | 6.80 ↑ % | 354.13 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4316826989 | -1.00 ↓ % | -2.02 ↓ % | -1.77 ↓ % | 339.85 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3676577197 | 0.06 ↑ % | -3.99 ↓ % | 17.22 ↑ % | 338.64 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9601 | -1.02 ↓ % | -4.53 ↓ % | 10.49 ↑ % | 336.04 Million Dollars | 277.48 Million Dollars | 0.0000000000 |
