Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,827.51 | 0.17 ↑ % | -0.36 ↓ % | -5.85 ↓ % | 1,733.36 Billion Dollars | 37.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.75 | 0.22 ↑ % | -0.89 ↓ % | -11.56 ↓ % | 353.49 Billion Dollars | 19.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.28 Billion Dollars | 77.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.32 | 0.23 ↑ % | -0.56 ↓ % | -3.14 ↓ % | 118.36 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9113 | 0.29 ↑ % | -0.61 ↓ % | -7.59 ↓ % | 115.62 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 78.21 Billion Dollars | 10.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.43 | 0.50 ↑ % | -0.80 ↓ % | -6.79 ↓ % | 71.64 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792826117 | 0.02 ↑ % | -0.17 ↓ % | 0.00 ↓ % | 26.44 Billion Dollars | 510.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1302258049 | 0.15 ↑ % | -1.20 ↓ % | -10.65 ↓ % | 19.82 Billion Dollars | 868.93 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3792850868 | 0.19 ↑ % | -2.28 ↓ % | -17.95 ↓ % | 13.62 Billion Dollars | 476.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 549.21 | 0.48 ↑ % | 1.10 ↑ % | -3.49 ↓ % | 10.97 Billion Dollars | 321.25 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.40 | 1.14 ↑ % | 1.10 ↑ % | -6.32 ↓ % | 9.23 Billion Dollars | 366.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.68 | 0.32 ↑ % | -1.98 ↓ % | -10.16 ↓ % | 8.83 Billion Dollars | 481.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.027 | -0.14 ↓ % | -2.39 ↓ % | -5.39 ↓ % | 8.32 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 431.04 | 0.32 ↑ % | 3.32 ↑ % | 8.68 ↑ % | 7.95 Billion Dollars | 171.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2168584115 | 0.44 ↑ % | -1.88 ↓ % | -13.54 ↓ % | 7.02 Billion Dollars | 114.88 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 390.65 | 0.54 ↑ % | -1.06 ↓ % | -9.45 ↓ % | 6.42 Billion Dollars | 608.61 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.44 | 0.07 ↑ % | -0.23 ↓ % | -6.55 ↓ % | 6.01 Billion Dollars | 392.06 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4743 | 0.21 ↑ % | -1.49 ↓ % | -8.25 ↓ % | 5.51 Billion Dollars | 717.92 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 111.88 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.12 | 0.23 ↑ % | -1.67 ↓ % | -15.45 ↓ % | 5.20 Billion Dollars | 339.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121649490 | 0.42 ↑ % | -3.08 ↓ % | -17.70 ↓ % | 4.76 Billion Dollars | 89.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077622 | 0.13 ↑ % | -2.61 ↓ % | -8.81 ↓ % | 4.57 Billion Dollars | 96.99 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2623 | -0.14 ↓ % | 0.53 ↑ % | 8.80 ↑ % | 4.11 Billion Dollars | 196.33 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5073 | -0.08 ↓ % | -1.42 ↓ % | -8.13 ↓ % | 3.69 Billion Dollars | 109.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0943616178 | 0.22 ↑ % | -1.24 ↓ % | -10.00 ↓ % | 3.64 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1334145782 | 0.15 ↑ % | 0.01 ↑ % | -12.27 ↓ % | 3.57 Billion Dollars | 85.07 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.088 | -0.01 ↓ % | -1.34 ↓ % | -8.30 ↓ % | 3.21 Billion Dollars | 196.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8652 | -0.17 ↓ % | -3.21 ↓ % | -15.12 ↓ % | 3.07 Billion Dollars | 141.17 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.76 | 0.03 ↑ % | -2.29 ↓ % | -6.81 ↓ % | 2.81 Billion Dollars | 300.14 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 411.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.88 | 0.62 ↑ % | -6.49 ↓ % | -17.03 ↓ % | 2.59 Billion Dollars | 122.15 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711983311 | 0.04 ↑ % | -3.62 ↓ % | -2.39 ↓ % | 2.58 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.499 | 0.07 ↑ % | -1.29 ↓ % | -2.52 ↓ % | 2.44 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.41 | -0.05 ↓ % | -0.51 ↓ % | -8.34 ↓ % | 2.26 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6614 | -0.79 ↓ % | -1.58 ↓ % | 14.82 ↑ % | 2.07 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5324 | -0.28 ↓ % | -0.85 ↓ % | -12.27 ↓ % | 1.97 Billion Dollars | 172.27 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.40 | 0.28 ↑ % | -0.94 ↓ % | -8.77 ↓ % | 1.92 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7423 | -0.46 ↓ % | -8.94 ↓ % | -22.13 ↓ % | 1.85 Billion Dollars | 370.33 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040449 | 0.42 ↑ % | -0.95 ↓ % | -13.88 ↓ % | 1.70 Billion Dollars | 285.47 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2008101506 | -0.49 ↓ % | 2.18 ↑ % | -6.32 ↓ % | 1.68 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.016 | -0.07 ↓ % | -2.06 ↓ % | -13.30 ↓ % | 1.64 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,316.40 | -0.04 ↓ % | 0.86 ↑ % | 2.88 ↑ % | 1.63 Billion Dollars | 177.46 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2106875365 | 0.13 ↑ % | -4.86 ↓ % | -21.27 ↓ % | 1.62 Billion Dollars | 147.41 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,327.99 | -0.03 ↓ % | 0.88 ↑ % | 2.97 ↑ % | 1.50 Billion Dollars | 153.16 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.44 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0599364749 | 0.60 ↑ % | 3.54 ↑ % | 7.24 ↑ % | 1.37 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.51 | 0.21 ↑ % | 1.44 ↑ % | -0.88 ↓ % | 1.36 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4061535105 | 0.31 ↑ % | -1.84 ↓ % | -17.31 ↓ % | 1.28 Billion Dollars | 56.80 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5160 | 0.35 ↑ % | -4.23 ↓ % | -17.14 ↓ % | 1.27 Billion Dollars | 89.44 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0433578036 | 0.00 ↑ % | 0.42 ↑ % | -13.28 ↓ % | 1.17 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1109083395 | 0.28 ↑ % | -2.26 ↓ % | -10.30 ↓ % | 1.17 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5502 | -0.33 ↓ % | -2.27 ↓ % | -13.02 ↓ % | 1.16 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1959530169 | 0.33 ↑ % | -2.10 ↓ % | -9.44 ↓ % | 1.10 Billion Dollars | 107.63 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0656026665 | 6.12 ↑ % | 17.44 ↑ % | -9.48 ↓ % | 1.09 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.245 | 0.37 ↑ % | -0.33 ↓ % | -9.73 ↓ % | 1.05 Billion Dollars | 158.99 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 43.27 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1142326881 | 0.17 ↑ % | -1.90 ↓ % | -16.15 ↓ % | 1.01 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.001 | 0.41 ↑ % | -2.92 ↓ % | -11.22 ↓ % | 966.99 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.54 | -0.33 ↓ % | 2.39 ↑ % | -8.78 ↓ % | 936.06 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115639670 | 1.08 ↑ % | 0.80 ↑ % | -10.37 ↓ % | 930.19 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2781 | 0.06 ↑ % | -0.39 ↓ % | -13.89 ↓ % | 929.36 Million Dollars | 125.45 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106296376 | 0.34 ↑ % | -1.97 ↓ % | -13.99 ↓ % | 913.99 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.522 | 0.34 ↑ % | 2.56 ↑ % | 21.43 ↑ % | 885.61 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470221540 | -0.13 ↓ % | -4.28 ↓ % | -5.20 ↓ % | 871.07 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.22 | -0.37 ↓ % | 0.12 ↑ % | -2.54 ↓ % | 820.40 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 816.67 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022931939 | -0.21 ↓ % | -6.23 ↓ % | -23.57 ↓ % | 811.79 Million Dollars | 127.06 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1162627790 | 0.49 ↑ % | -2.68 ↓ % | -14.71 ↓ % | 754.67 Million Dollars | 73.45 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3636 | 0.49 ↑ % | -4.01 ↓ % | -17.27 ↓ % | 707.16 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084668 | 1.13 ↑ % | -3.14 ↓ % | -10.22 ↓ % | 701.66 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9081 | 0.05 ↑ % | -6.12 ↓ % | -18.10 ↓ % | 641.57 Million Dollars | 82.16 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098182451 | 0.30 ↑ % | -4.41 ↓ % | -19.40 ↓ % | 617.18 Million Dollars | 119.52 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1912713023 | 0.61 ↑ % | -1.34 ↓ % | -16.77 ↓ % | 600.01 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9121 | 0.27 ↑ % | -1.84 ↓ % | -7.39 ↓ % | 589.32 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7025 | -0.07 ↓ % | -1.09 ↓ % | -19.98 ↓ % | 578.15 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2884067581 | 0.41 ↑ % | -2.47 ↓ % | -12.29 ↓ % | 560.69 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.04 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 518.08 Million Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3581821950 | 0.31 ↑ % | -2.74 ↓ % | -11.22 ↓ % | 510.29 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.30 | 0.92 ↑ % | -4.76 ↓ % | -16.94 ↓ % | 504.50 Million Dollars | 93.46 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7703 | 0.26 ↑ % | -2.98 ↓ % | -11.82 ↓ % | 503.31 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 84 | 0.2138348818 | 0.22 ↑ % | -4.77 ↓ % | -17.10 ↓ % | 494.40 Million Dollars | 55.19 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9966 | 0.02 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 492.82 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2464137051 | 0.81 ↑ % | -2.93 ↓ % | -14.79 ↓ % | 490.11 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5466 | -0.20 ↓ % | -2.14 ↓ % | -12.63 ↓ % | 488.44 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4531778274 | 0.04 ↑ % | -2.25 ↓ % | -8.11 ↓ % | 484.43 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5205 | 0.54 ↑ % | 0.53 ↑ % | -19.45 ↓ % | 484.60 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.836 | 0.57 ↑ % | -3.20 ↓ % | -13.39 ↓ % | 483.46 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7225 | -0.09 ↓ % | 0.56 ↑ % | -15.31 ↓ % | 474.03 Million Dollars | 71.21 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5238 | 0.81 ↑ % | -2.67 ↓ % | -20.64 ↓ % | 473.94 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2600914554 | 0.26 ↑ % | -2.25 ↓ % | -15.65 ↓ % | 471.96 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0930747399 | 0.27 ↑ % | -2.62 ↓ % | -14.11 ↓ % | 462.09 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050099865 | -0.17 ↓ % | 0.06 ↑ % | 6.39 ↑ % | 460.16 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1839 | 0.97 ↑ % | 7.63 ↑ % | -6.71 ↓ % | 443.94 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5089 | 0.91 ↑ % | -1.06 ↓ % | -15.99 ↓ % | 435.14 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0690165085 | 0.23 ↑ % | -1.67 ↓ % | -10.21 ↓ % | 427.57 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4025443883 | -0.01 ↓ % | 0.92 ↑ % | 21.43 ↑ % | 423.47 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9528 | -0.05 ↓ % | -2.03 ↓ % | -5.45 ↓ % | 409.56 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
