Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,464.43 | -0.32 ↓ % | -2.86 ↓ % | -4.54 ↓ % | 1,369.50 Billion Dollars | 27.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.47 | -0.61 ↓ % | -4.09 ↓ % | -2.07 ↓ % | 249.41 Billion Dollars | 14.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 184.18 Billion Dollars | 58.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.44 | -0.27 ↓ % | -1.94 ↓ % | -4.85 ↓ % | 85.83 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3861 | -0.49 ↓ % | -3.81 ↓ % | -2.30 ↓ % | 85.03 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.98 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.86 | -0.49 ↓ % | -3.30 ↓ % | -1.95 ↓ % | 49.68 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3175978551 | 0.00 ↓ % | 2.14 ↑ % | 6.44 ↑ % | 30.09 Billion Dollars | 737.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906138513 | -0.93 ↓ % | -3.79 ↓ % | -4.95 ↓ % | 15.33 Billion Dollars | 881.68 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.99 | -0.12 ↓ % | -5.99 ↓ % | 2.33 ↑ % | 9.75 Billion Dollars | 246.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.42 | -0.24 ↓ % | -0.67 ↓ % | 0.71 ↑ % | 9.33 Billion Dollars | 233.40 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2530616285 | -0.53 ↓ % | -4.34 ↓ % | -4.31 ↓ % | 9.13 Billion Dollars | 441.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.234 | 0.02 ↑ % | 0.09 ↑ % | 1.74 ↑ % | 8.50 Billion Dollars | 390.46 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.83 | -0.34 ↓ % | 1.89 ↑ % | -0.39 ↓ % | 6.56 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.745 | -0.35 ↓ % | -3.68 ↓ % | -4.99 ↓ % | 6.19 Billion Dollars | 551.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 85.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1425446746 | -0.03 ↓ % | -2.06 ↓ % | -5.00 ↓ % | 5.43 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 206.46 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1571004700 | -0.50 ↓ % | -5.25 ↓ % | -6.25 ↓ % | 5.19 Billion Dollars | 87.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 904.64 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.91 | -0.40 ↓ % | -3.68 ↓ % | -2.45 ↓ % | 4.15 Billion Dollars | 288.99 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 134.57 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.027 | -0.59 ↓ % | -4.94 ↓ % | -7.66 ↓ % | 3.90 Billion Dollars | 214.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892226738 | -0.31 ↓ % | -4.25 ↓ % | -6.93 ↓ % | 3.86 Billion Dollars | 85.22 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.94 | -0.99 ↓ % | -5.86 ↓ % | -3.79 ↓ % | 3.63 Billion Dollars | 317.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9144 | -0.63 ↓ % | -4.97 ↓ % | -9.38 ↓ % | 3.57 Billion Dollars | 338.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057254 | -0.54 ↓ % | -4.31 ↓ % | -1.86 ↓ % | 3.37 Billion Dollars | 99.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0742575218 | -0.10 ↓ % | -0.98 ↓ % | -4.15 ↓ % | 3.14 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2560 | 0.00 ↓ % | -0.75 ↓ % | -4.01 ↓ % | 3.09 Billion Dollars | 83.29 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.21 | -0.92 ↓ % | -2.69 ↓ % | -7.14 ↓ % | 2.88 Billion Dollars | 304.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0974949591 | -1.54 ↓ % | 1.61 ↑ % | -6.04 ↓ % | 2.70 Billion Dollars | 115.37 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,489.52 | 0.06 ↑ % | -0.14 ↓ % | -9.56 ↓ % | 2.53 Billion Dollars | 294.99 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4263 | -0.50 ↓ % | -4.79 ↓ % | 0.41 ↑ % | 2.39 Billion Dollars | 124.85 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7188 | -0.34 ↓ % | -4.27 ↓ % | -8.15 ↓ % | 2.36 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,493.47 | 0.04 ↑ % | -0.36 ↓ % | -10.00 ↓ % | 2.26 Billion Dollars | 180.36 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.470 | -0.42 ↓ % | -3.30 ↓ % | -13.34 ↓ % | 2.20 Billion Dollars | 183.07 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7088 | 0.68 ↑ % | 3.77 ↑ % | 15.21 ↑ % | 2.19 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1891948840 | -0.10 ↓ % | -4.58 ↓ % | -1.90 ↓ % | 1.86 Billion Dollars | 25.05 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.37 | -0.29 ↓ % | -4.17 ↓ % | -12.56 ↓ % | 1.77 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0725603742 | 0.03 ↑ % | -3.54 ↓ % | 0.00 ↑ % | 1.67 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6669 | -0.42 ↓ % | -2.62 ↓ % | -6.40 ↓ % | 1.65 Billion Dollars | 163.38 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2783 | -0.95 ↓ % | -3.55 ↓ % | -4.89 ↓ % | 1.65 Billion Dollars | 121.97 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 106.57 | -0.62 ↓ % | -4.73 ↓ % | -7.57 ↓ % | 1.64 Billion Dollars | 275.62 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 75.39 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.040 | -0.16 ↓ % | -4.55 ↓ % | -5.73 ↓ % | 1.42 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032804 | -0.71 ↓ % | -3.99 ↓ % | -2.57 ↓ % | 1.36 Billion Dollars | 256.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.373 | -0.85 ↓ % | -5.93 ↓ % | -11.66 ↓ % | 1.31 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.078 | -0.43 ↓ % | -3.85 ↓ % | -3.11 ↓ % | 1.26 Billion Dollars | 51.29 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2466796414 | -0.42 ↓ % | -5.18 ↓ % | -7.37 ↓ % | 1.20 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.16 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.913 | -0.30 ↓ % | -2.76 ↓ % | -4.65 ↓ % | 1.05 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0006 | 0.05 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0368181466 | -0.55 ↓ % | 0.05 ↑ % | 21.26 ↑ % | 1.01 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0929042917 | -0.59 ↓ % | -3.56 ↓ % | -3.63 ↓ % | 985.93 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3093360563 | -0.73 ↓ % | -3.71 ↓ % | -14.69 ↓ % | 918.60 Million Dollars | 180.74 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7812 | -0.38 ↓ % | -3.10 ↓ % | -3.84 ↓ % | 888.98 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.57 | -1.84 ↓ % | -8.03 ↓ % | 8.22 ↑ % | 864.07 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6345 | -0.80 ↓ % | -3.94 ↓ % | -14.04 ↓ % | 847.88 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0961753788 | -1.19 ↓ % | -5.26 ↓ % | -11.72 ↓ % | 816.74 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0857652721 | -0.43 ↓ % | -3.69 ↓ % | -6.33 ↓ % | 762.61 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.610 | -0.58 ↓ % | -3.55 ↓ % | -7.57 ↓ % | 761.38 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.216 | 0.08 ↑ % | -4.01 ↓ % | -20.21 ↓ % | 747.63 Million Dollars | 135.68 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9185 | -0.64 ↓ % | -8.31 ↓ % | -0.88 ↓ % | 729.00 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0430149816 | -0.12 ↓ % | -1.78 ↓ % | -14.23 ↓ % | 714.37 Million Dollars | 636.71 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080366670 | -0.14 ↓ % | -3.20 ↓ % | -7.38 ↓ % | 685.61 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6907 | 0.34 ↑ % | -6.24 ↓ % | -10.86 ↓ % | 682.89 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8676 | -0.85 ↓ % | -8.87 ↓ % | -2.24 ↓ % | 662.00 Million Dollars | 117.52 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0310610406 | 0.04 ↑ % | -5.75 ↓ % | -2.62 ↓ % | 619.32 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9497 | -0.79 ↓ % | -3.41 ↓ % | -10.44 ↓ % | 598.68 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069200635 | -0.34 ↓ % | -3.96 ↓ % | -5.14 ↓ % | 595.02 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017837321 | -0.53 ↓ % | -4.96 ↓ % | -8.36 ↓ % | 592.37 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 6.897 | -0.19 ↓ % | 8.96 ↑ % | 32.82 ↑ % | 577.47 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8844 | -0.50 ↓ % | -2.25 ↓ % | -1.69 ↓ % | 571.46 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 29.11 | -1.57 ↓ % | 14.13 ↑ % | 26.28 ↑ % | 570.57 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0923353304 | -0.66 ↓ % | -7.70 ↓ % | -9.60 ↓ % | 557.78 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0257674666 | 0.18 ↑ % | 1.20 ↑ % | -8.32 ↓ % | 543.81 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0612090797 | -0.48 ↓ % | 1.40 ↑ % | 10.44 ↑ % | 539.56 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1541112361 | -0.05 ↓ % | -3.26 ↓ % | -4.24 ↓ % | 538.98 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057046 | -0.53 ↓ % | -4.09 ↓ % | -4.08 ↓ % | 501.98 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 494.25 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 82 | 0.2085110517 | -2.22 ↓ % | -7.09 ↓ % | 4.10 ↑ % | 471.23 Million Dollars | 115.59 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3755 | 0.28 ↑ % | -0.06 ↓ % | -6.88 ↓ % | 453.26 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5555 | -0.48 ↓ % | -6.64 ↓ % | 0.62 ↑ % | 438.17 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6571 | -0.98 ↓ % | -5.80 ↓ % | -10.80 ↓ % | 431.23 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1556 | 0.04 ↑ % | -0.09 ↓ % | 1.31 ↑ % | 425.78 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067417832 | -0.67 ↓ % | -4.69 ↓ % | -8.43 ↓ % | 423.79 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2333736773 | -0.65 ↓ % | -5.15 ↓ % | -8.54 ↓ % | 423.48 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3795060092 | -0.61 ↓ % | -4.09 ↓ % | -0.96 ↓ % | 409.61 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0597240503 | -0.24 ↓ % | -5.55 ↓ % | -11.21 ↓ % | 409.38 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.33 | -0.10 ↓ % | -7.79 ↓ % | -12.60 ↓ % | 404.39 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.79 | -0.56 ↓ % | -3.83 ↓ % | -5.65 ↓ % | 401.66 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2159153981 | -3.07 ↓ % | -0.09 ↓ % | -1.14 ↓ % | 388.65 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 385.68 Million Dollars | 201.91 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0351571264 | 0.59 ↑ % | -2.66 ↓ % | -7.09 ↓ % | 363.68 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0187360052 | -0.84 ↓ % | 4.28 ↑ % | 13.52 ↑ % | 360.16 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.00 | -0.14 ↓ % | -3.55 ↓ % | -3.68 ↓ % | 332.55 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003330 | -0.26 ↓ % | -0.09 ↓ % | -0.22 ↓ % | 329.75 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003313 | -0.15 ↓ % | -1.18 ↓ % | -7.39 ↓ % | 327.02 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2169990761 | -0.46 ↓ % | -7.68 ↓ % | -12.23 ↓ % | 320.41 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
