Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,347.18 | -0.03 ↓ % | -4.01 ↓ % | -4.94 ↓ % | 1,785.02 Billion Dollars | 48.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,985.75 | -0.07 ↓ % | -7.20 ↓ % | -6.85 ↓ % | 360.36 Billion Dollars | 30.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 186.79 Billion Dollars | 105.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.60 | 0.30 ↑ % | -3.58 ↓ % | -4.91 ↓ % | 121.85 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8985 | 0.10 ↑ % | -5.77 ↓ % | -10.46 ↓ % | 115.41 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.14 Billion Dollars | 18.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.82 | -0.11 ↓ % | -5.70 ↓ % | -11.75 ↓ % | 71.73 Billion Dollars | 5.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971736771 | 0.11 ↑ % | -3.88 ↓ % | -2.27 ↓ % | 28.15 Billion Dollars | 774.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237118441 | 0.12 ↑ % | -4.79 ↓ % | -13.92 ↓ % | 20.83 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3508790335 | 0.04 ↑ % | -5.47 ↓ % | -13.96 ↓ % | 12.64 Billion Dollars | 714.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.93 | -0.03 ↓ % | -3.57 ↓ % | -7.38 ↓ % | 11.37 Billion Dollars | 446.09 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 505.38 | 0.28 ↑ % | -16.85 ↓ % | -24.10 ↓ % | 9.32 Billion Dollars | 311.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | 0.15 ↑ % | -5.54 ↓ % | -10.43 ↓ % | 8.66 Billion Dollars | 420.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.698 | -0.09 ↓ % | -2.31 ↓ % | -3.72 ↓ % | 8.02 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2085394681 | 0.19 ↑ % | -4.89 ↓ % | -9.95 ↓ % | 6.76 Billion Dollars | 153.82 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.46 | 0.43 ↑ % | -10.92 ↓ % | -14.15 ↓ % | 6.48 Billion Dollars | 294.33 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 6.47 Billion Dollars | 275.74 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 346.37 | 0.96 ↑ % | -7.56 ↓ % | -12.69 ↓ % | 5.71 Billion Dollars | 593.23 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4948 | 0.17 ↑ % | -5.46 ↓ % | -18.71 ↓ % | 5.67 Billion Dollars | 859.63 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 193.68 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.13 | 0.20 ↑ % | -5.36 ↓ % | -16.29 ↓ % | 5.23 Billion Dollars | 368.22 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.53 | 0.18 ↑ % | -5.73 ↓ % | -12.28 ↓ % | 5.18 Billion Dollars | 490.63 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1249192047 | -0.16 ↓ % | 14.21 ↑ % | -14.06 ↓ % | 4.68 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077556 | 0.44 ↑ % | -3.93 ↓ % | -11.83 ↓ % | 4.57 Billion Dollars | 116.86 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1051682143 | 0.07 ↑ % | -6.24 ↓ % | -12.03 ↓ % | 4.50 Billion Dollars | 164.54 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1614757649 | -0.94 ↓ % | -3.55 ↓ % | -10.37 ↓ % | 4.32 Billion Dollars | 201.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5280 | 0.88 ↑ % | -5.15 ↓ % | -13.62 ↓ % | 3.71 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.69 Billion Dollars | 89.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0906095366 | 0.47 ↑ % | -4.77 ↓ % | -10.62 ↓ % | 3.61 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 3.31 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9088 | 0.49 ↑ % | -7.05 ↓ % | -14.59 ↓ % | 3.16 Billion Dollars | 170.19 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.748 | 0.55 ↑ % | -5.66 ↓ % | -15.11 ↓ % | 3.02 Billion Dollars | 211.22 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8750 | -0.04 ↓ % | -5.42 ↓ % | -9.68 ↓ % | 2.85 Billion Dollars | 131.56 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.648 | -0.06 ↓ % | -2.65 ↓ % | 2.24 ↑ % | 2.55 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.15 | 0.28 ↑ % | -8.32 ↓ % | -19.04 ↓ % | 2.49 Billion Dollars | 137.95 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.33 | 0.27 ↑ % | -6.77 ↓ % | -11.71 ↓ % | 2.36 Billion Dollars | 261.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.83 | 0.64 ↑ % | -5.70 ↓ % | -11.56 ↓ % | 2.16 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,759.82 | 0.07 ↑ % | 1.92 ↑ % | 3.67 ↑ % | 2.09 Billion Dollars | 176.46 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050302 | 0.88 ↑ % | -4.56 ↓ % | -17.89 ↓ % | 2.08 Billion Dollars | 456.61 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6275 | -0.17 ↓ % | 3.65 ↑ % | 1.25 ↑ % | 2.05 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.672 | 0.13 ↑ % | -8.14 ↓ % | 3.60 ↑ % | 2.01 Billion Dollars | 173.56 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5160 | 0.50 ↑ % | -6.17 ↓ % | -17.53 ↓ % | 1.95 Billion Dollars | 207.66 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,781.12 | 0.13 ↑ % | 2.04 ↑ % | 3.90 ↑ % | 1.85 Billion Dollars | 340.57 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.49 | 0.36 ↑ % | -4.96 ↓ % | -11.46 ↓ % | 1.78 Billion Dollars | 70.50 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3330686071 | 0.62 ↑ % | -4.71 ↓ % | -17.84 ↓ % | 1.62 Billion Dollars | 72.93 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1809010620 | 0.40 ↑ % | -4.72 ↓ % | -12.82 ↓ % | 1.52 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5812 | 0.00 ↓ % | -7.64 ↓ % | -19.66 ↓ % | 1.50 Billion Dollars | 262.19 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1809998030 | 0.16 ↑ % | -6.87 ↓ % | -20.64 ↓ % | 1.44 Billion Dollars | 234.18 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0622803375 | 0.26 ↑ % | -3.50 ↓ % | 4.60 ↑ % | 1.43 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | 0.08 ↑ % | -6.20 ↓ % | -7.26 ↓ % | 1.39 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1297943131 | 0.29 ↑ % | -5.19 ↓ % | -18.31 ↓ % | 1.37 Billion Dollars | 89.74 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.05 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4696965032 | 0.23 ↑ % | -7.44 ↓ % | -22.17 ↓ % | 1.29 Billion Dollars | 92.89 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.087 | -1.36 ↓ % | -4.97 ↓ % | -17.39 ↓ % | 1.28 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5467 | 0.36 ↑ % | -4.52 ↓ % | -19.11 ↓ % | 1.18 Billion Dollars | 102.25 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.316 | 1.07 ↑ % | -6.62 ↓ % | -11.32 ↓ % | 1.13 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9981 | -0.02 ↓ % | -0.15 ↓ % | -0.14 ↓ % | 1.12 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.704 | 0.77 ↑ % | -3.36 ↓ % | -8.56 ↓ % | 1.12 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0400997808 | -0.21 ↓ % | -6.05 ↓ % | -16.58 ↓ % | 1.09 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1833330293 | 0.45 ↑ % | -6.74 ↓ % | -15.01 ↓ % | 1.07 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1152694091 | 0.51 ↑ % | -5.78 ↓ % | -15.35 ↓ % | 1.02 Billion Dollars | 45.34 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9125 | 0.29 ↑ % | -8.50 ↓ % | -19.75 ↓ % | 991.95 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0592131231 | 0.05 ↑ % | -7.29 ↓ % | -11.13 ↓ % | 983.38 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.849 | 0.37 ↑ % | -3.31 ↓ % | -13.09 ↓ % | 969.86 Million Dollars | 173.79 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3028 | 0.16 ↑ % | -6.78 ↓ % | -15.15 ↓ % | 961.84 Million Dollars | 136.65 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.04 | 0.46 ↑ % | -6.83 ↓ % | 3.26 ↑ % | 942.14 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 69.73 | -0.20 ↓ % | -11.53 ↓ % | 24.31 ↑ % | 875.63 Million Dollars | 443.58 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101169765 | 0.51 ↑ % | -8.28 ↓ % | -15.72 ↓ % | 869.91 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024408333 | -1.04 ↓ % | -5.50 ↓ % | -8.69 ↓ % | 864.06 Million Dollars | 207.55 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099865600 | 0.86 ↑ % | -4.26 ↓ % | -14.40 ↓ % | 828.24 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.316 | 1.49 ↑ % | -7.85 ↓ % | -37.38 ↓ % | 807.75 Million Dollars | 95.66 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089150 | 0.24 ↑ % | -4.95 ↓ % | -18.97 ↓ % | 784.48 Million Dollars | 101.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0401102114 | -0.51 ↓ % | -3.70 ↓ % | -13.58 ↓ % | 765.53 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1061382858 | 0.13 ↑ % | -4.79 ↓ % | -14.49 ↓ % | 701.81 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9040 | 0.49 ↑ % | -5.96 ↓ % | -5.78 ↓ % | 636.08 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1905507289 | -0.24 ↓ % | -6.21 ↓ % | -12.70 ↓ % | 607.94 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0096647724 | -0.45 ↓ % | -7.83 ↓ % | -24.87 ↓ % | 607.53 Million Dollars | 141.31 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5617 | -1.19 ↓ % | -8.83 ↓ % | -3.95 ↓ % | 602.55 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9266 | -0.27 ↓ % | -3.05 ↓ % | -5.29 ↓ % | 598.74 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9990 | 0.02 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 594.30 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.7789 | 0.22 ↑ % | 4.03 ↑ % | 14.91 ↑ % | 593.38 Million Dollars | 102.67 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2994488124 | 0.62 ↑ % | -7.33 ↓ % | -15.52 ↓ % | 582.16 Million Dollars | 90.73 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3024820336 | -0.32 ↓ % | -8.13 ↓ % | -23.22 ↓ % | 548.89 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0531759352 | -1.12 ↓ % | -7.83 ↓ % | -0.12 ↓ % | 543.90 Million Dollars | 122.99 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3691291822 | 0.82 ↑ % | -6.71 ↓ % | -12.96 ↓ % | 537.94 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 87 | 0.2328763212 | 0.93 ↑ % | -6.87 ↓ % | -18.82 ↓ % | 536.20 Million Dollars | 61.01 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8049 | -0.24 ↓ % | -7.99 ↓ % | -21.36 ↓ % | 528.12 Million Dollars | 148.93 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | -0.06 ↓ % | -0.22 ↓ % | 498.80 Million Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | -0.09 ↓ % | -0.07 ↓ % | 493.83 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2472576593 | 0.74 ↑ % | -6.58 ↓ % | -12.70 ↓ % | 491.79 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.527 | 0.45 ↑ % | -7.09 ↓ % | -17.44 ↓ % | 452.59 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5238 | 0.53 ↑ % | -6.45 ↓ % | -17.84 ↓ % | 443.44 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1576 | 0.10 ↑ % | -10.78 ↓ % | -14.36 ↓ % | 438.07 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6098 | 0.91 ↑ % | -7.50 ↓ % | -21.74 ↓ % | 426.56 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4665349382 | 0.11 ↑ % | -7.39 ↓ % | -20.12 ↓ % | 426.27 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042589309 | 0.19 ↑ % | -1.44 ↓ % | -5.10 ↓ % | 413.62 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6396 | 1.55 ↑ % | -4.73 ↓ % | -20.83 ↓ % | 409.90 Million Dollars | 69.16 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000426355 | 0.13 ↑ % | -6.59 ↓ % | -18.98 ↓ % | 406.73 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1170787483 | -0.20 ↓ % | -4.06 ↓ % | -3.80 ↓ % | 406.43 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
