Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,575.16 | -0.03 ↓ % | -1.22 ↓ % | -0.85 ↓ % | 1,748.68 Billion Dollars | 28.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,933.89 | 0.00 ↑ % | -0.88 ↓ % | -1.78 ↓ % | 354.11 Billion Dollars | 12.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.76 Billion Dollars | 60.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.84 | 0.03 ↑ % | 0.08 ↑ % | -1.60 ↓ % | 115.95 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8494 | -0.06 ↓ % | -0.94 ↓ % | -3.95 ↓ % | 112.02 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 76.49 Billion Dollars | 6.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.16 | -0.10 ↓ % | 0.32 ↑ % | -2.78 ↓ % | 69.30 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790682824 | -0.05 ↓ % | -0.16 ↓ % | 0.01 ↑ % | 26.43 Billion Dollars | 432.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226859660 | -0.24 ↓ % | -2.46 ↓ % | -7.29 ↓ % | 20.62 Billion Dollars | 839.18 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3534114023 | -0.03 ↓ % | 0.07 ↑ % | -6.30 ↓ % | 12.70 Billion Dollars | 388.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.33 | 0.00 ↑ % | -0.07 ↓ % | 0.55 ↑ % | 11.99 Billion Dollars | 307.99 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.07 | 0.31 ↑ % | 3.71 ↑ % | 3.58 ↑ % | 8.85 Billion Dollars | 131.10 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.27 | 0.14 ↑ % | -0.95 ↓ % | -3.27 ↓ % | 8.69 Billion Dollars | 254.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 451.93 | 0.58 ↑ % | 2.04 ↑ % | 0.55 ↑ % | 8.34 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.458 | -0.16 ↓ % | 0.07 ↑ % | 6.43 ↑ % | 7.80 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 469.82 | 0.06 ↑ % | 5.94 ↑ % | 3.52 ↑ % | 7.73 Billion Dollars | 524.14 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2133713544 | -0.04 ↓ % | -0.02 ↓ % | -3.82 ↓ % | 6.91 Billion Dollars | 88.28 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 89.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.13 | -0.19 ↓ % | -0.16 ↓ % | -0.36 ↓ % | 5.91 Billion Dollars | 247.07 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.68 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.46 | 0.18 ↑ % | 0.32 ↑ % | 0.90 ↑ % | 5.35 Billion Dollars | 192.92 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4029 | -0.10 ↓ % | 0.00 ↓ % | -5.42 ↓ % | 5.24 Billion Dollars | 306.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119993704 | -0.22 ↓ % | -1.19 ↓ % | -0.57 ↓ % | 4.79 Billion Dollars | 98.83 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071619 | -0.12 ↓ % | -0.30 ↓ % | -4.40 ↓ % | 4.22 Billion Dollars | 75.32 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5612 | -0.27 ↓ % | 2.96 ↑ % | 5.14 ↑ % | 3.83 Billion Dollars | 84.05 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1428991127 | -0.16 ↓ % | 0.78 ↑ % | 5.48 ↑ % | 3.82 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.025 | 0.19 ↑ % | 1.55 ↑ % | 5.06 ↑ % | 3.80 Billion Dollars | 195.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1009280359 | 2.11 ↑ % | 2.47 ↑ % | 12.71 ↑ % | 3.70 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0923378604 | 0.06 ↑ % | -0.75 ↓ % | -6.65 ↓ % | 3.56 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0482 | -0.25 ↓ % | 0.57 ↑ % | -8.29 ↓ % | 3.41 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 3.17 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7506 | -0.29 ↓ % | 1.90 ↑ % | -6.10 ↓ % | 2.89 Billion Dollars | 119.66 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.453 | 0.12 ↑ % | 0.13 ↑ % | -0.26 ↓ % | 2.40 Billion Dollars | 98.47 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.79 | 0.47 ↑ % | 2.49 ↑ % | -14.31 ↓ % | 2.40 Billion Dollars | 324.45 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.39 | -0.10 ↓ % | -2.41 ↓ % | -6.65 ↓ % | 2.28 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.47 | -0.02 ↓ % | -0.36 ↓ % | -0.99 ↓ % | 2.26 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5194 | -0.34 ↓ % | -0.41 ↓ % | -1.45 ↓ % | 1.95 Billion Dollars | 113.97 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | -0.11 ↓ % | -0.58 ↓ % | -6.75 ↓ % | 1.81 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4378 | 1.63 ↑ % | 7.60 ↑ % | 1.56 ↑ % | 1.80 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7144 | -0.21 ↓ % | 2.52 ↑ % | -2.29 ↓ % | 1.78 Billion Dollars | 164.29 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,542.30 | 0.04 ↑ % | 0.51 ↑ % | 4.61 ↑ % | 1.72 Billion Dollars | 155.34 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2044011033 | 0.02 ↑ % | -0.38 ↓ % | -3.54 ↓ % | 1.71 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040237 | -0.20 ↓ % | 0.15 ↑ % | -2.79 ↓ % | 1.69 Billion Dollars | 161.03 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.035 | -0.04 ↓ % | 0.50 ↑ % | 2.64 ↑ % | 1.66 Billion Dollars | 56.01 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,562.49 | 0.12 ↑ % | 0.69 ↑ % | 4.83 ↑ % | 1.64 Billion Dollars | 209.48 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2106438965 | -0.31 ↓ % | -0.24 ↓ % | -1.52 ↓ % | 1.62 Billion Dollars | 84.59 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0615756166 | 0.46 ↑ % | -8.74 ↓ % | -1.47 ↓ % | 1.41 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | -0.03 ↓ % | -0.41 ↓ % | 0.24 ↑ % | 1.40 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0808342698 | -0.68 ↓ % | 4.80 ↑ % | 21.91 ↑ % | 1.34 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4920567356 | -0.29 ↓ % | -0.90 ↓ % | -5.97 ↓ % | 1.31 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6985 | -0.33 ↓ % | 1.70 ↑ % | 1.93 ↑ % | 1.27 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447990689 | -0.06 ↓ % | -0.96 ↓ % | 1.96 ↑ % | 1.21 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3761874774 | 0.00 ↑ % | -1.08 ↓ % | -6.44 ↓ % | 1.19 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1046260735 | -0.17 ↓ % | 0.45 ↑ % | -6.40 ↓ % | 1.10 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1924603786 | -0.11 ↓ % | 1.05 ↑ % | -0.59 ↓ % | 1.10 Billion Dollars | 72.21 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1169371769 | -0.19 ↓ % | -0.81 ↓ % | 1.79 ↑ % | 1.03 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.935 | 0.08 ↑ % | -0.03 ↓ % | -4.58 ↓ % | 987.03 Million Dollars | 112.99 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.036 | -0.20 ↓ % | 0.31 ↑ % | 1.91 ↑ % | 986.99 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0506723439 | -0.42 ↓ % | 2.06 ↑ % | 2.10 ↑ % | 938.79 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107225746 | -0.75 ↓ % | 0.85 ↑ % | -0.99 ↓ % | 921.98 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2489 | 0.66 ↑ % | 1.03 ↑ % | -4.91 ↓ % | 910.53 Million Dollars | 97.56 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112474484 | -0.02 ↓ % | -0.99 ↓ % | -3.01 ↓ % | 906.06 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.49 | -0.09 ↓ % | -2.04 ↓ % | -3.50 ↓ % | 863.10 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.415 | -0.85 ↓ % | 1.77 ↑ % | 15.24 ↑ % | 858.89 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | 0.08 ↑ % | 0.31 ↑ % | -0.37 ↓ % | 822.07 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 817.95 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108379916 | -0.17 ↓ % | -0.13 ↓ % | -2.23 ↓ % | 719.46 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2816 | 0.02 ↑ % | 1.05 ↑ % | -2.30 ↓ % | 664.60 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078915 | -0.06 ↓ % | -0.47 ↓ % | -6.17 ↓ % | 654.81 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018454270 | -0.81 ↓ % | 5.55 ↑ % | -7.74 ↓ % | 653.28 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1997413481 | -0.82 ↓ % | 0.85 ↑ % | 1.19 ↑ % | 626.58 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8192 | -0.10 ↓ % | -0.41 ↓ % | -1.40 ↓ % | 611.19 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9055 | -0.05 ↓ % | -0.81 ↓ % | -2.18 ↓ % | 585.10 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090815345 | 0.11 ↑ % | -0.08 ↓ % | -3.07 ↓ % | 570.87 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3845983735 | -0.11 ↓ % | -3.18 ↓ % | 8.72 ↑ % | 549.30 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2708672063 | -0.08 ↓ % | 1.88 ↑ % | -4.59 ↓ % | 526.59 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9982 | -0.04 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 515.36 Million Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5148 | -0.01 ↓ % | 3.40 ↑ % | -9.05 ↓ % | 515.44 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4707348026 | -0.72 ↓ % | 4.73 ↑ % | 4.21 ↑ % | 503.71 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.89 | -0.66 ↓ % | 2.82 ↑ % | -1.96 ↓ % | 500.07 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | 0.23 ↑ % | 493.72 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 85 | 0.2133840706 | -0.58 ↓ % | 1.85 ↑ % | -0.15 ↓ % | 493.36 Million Dollars | 43.50 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5717 | 0.52 ↑ % | 3.09 ↑ % | 2.72 ↑ % | 484.00 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4821420972 | -0.93 ↓ % | -4.42 ↓ % | 19.86 ↑ % | 482.14 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2596473475 | 0.16 ↑ % | 3.14 ↑ % | 0.41 ↑ % | 471.16 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4310104555 | 0.66 ↑ % | -2.08 ↓ % | 12.67 ↑ % | 469.15 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5020 | 0.33 ↑ % | 3.96 ↑ % | 1.09 ↑ % | 467.37 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2343366021 | -0.21 ↓ % | -0.04 ↓ % | -0.79 ↓ % | 466.09 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.641 | 0.00 ↑ % | 0.15 ↑ % | -4.47 ↓ % | 463.99 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7052 | -0.46 ↓ % | 2.70 ↑ % | -7.23 ↓ % | 460.30 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6984 | -0.38 ↓ % | -0.14 ↓ % | -4.99 ↓ % | 458.20 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1709 | -0.08 ↓ % | 0.06 ↑ % | -4.09 ↓ % | 439.29 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4747084954 | -0.01 ↓ % | -2.36 ↓ % | -7.91 ↓ % | 431.46 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045718032 | -0.33 ↓ % | -1.54 ↓ % | -7.86 ↓ % | 427.00 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1174500528 | 1.81 ↑ % | -0.01 ↓ % | 6.38 ↑ % | 407.72 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0809177034 | -0.09 ↓ % | 0.18 ↑ % | -3.30 ↓ % | 401.73 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4623439117 | -0.12 ↓ % | 1.14 ↑ % | -3.10 ↓ % | 397.28 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
