Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,137.32 | 0.02 ↑ % | -1.49 ↓ % | -5.50 ↓ % | 1,719.60 Billion Dollars | 43.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,833.29 | 0.12 ↑ % | -3.80 ↓ % | -13.21 ↓ % | 341.96 Billion Dollars | 25.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.24 Billion Dollars | 91.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.82 | 0.14 ↑ % | -3.11 ↓ % | -4.68 ↓ % | 116.22 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8653 | 0.16 ↑ % | -2.88 ↓ % | -8.10 ↓ % | 112.83 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 78.04 Billion Dollars | 12.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.43 | 0.23 ↑ % | -3.90 ↓ % | -7.84 ↓ % | 69.38 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793104989 | 0.03 ↑ % | -0.07 ↓ % | -0.24 ↓ % | 26.45 Billion Dollars | 595.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262753373 | 0.10 ↑ % | -3.80 ↓ % | -10.77 ↓ % | 19.22 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3658071888 | -0.26 ↓ % | -4.48 ↓ % | -18.14 ↓ % | 13.14 Billion Dollars | 692.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.61 | 0.25 ↑ % | 0.36 ↑ % | -3.17 ↓ % | 10.93 Billion Dollars | 356.92 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.24 | 0.02 ↑ % | -4.62 ↓ % | -11.81 ↓ % | 8.53 Billion Dollars | 635.52 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.41 | -0.05 ↓ % | -7.49 ↓ % | -14.31 ↓ % | 8.22 Billion Dollars | 549.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 420.09 | 0.43 ↑ % | -1.82 ↓ % | 5.45 ↑ % | 7.75 Billion Dollars | 175.48 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.489 | 6.39 ↑ % | -18.18 ↓ % | -21.37 ↓ % | 6.90 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2118568556 | 0.88 ↑ % | -3.10 ↓ % | -14.22 ↓ % | 6.85 Billion Dollars | 159.43 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 107.80 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 374.90 | -0.04 ↓ % | -6.68 ↓ % | -4.98 ↓ % | 6.16 Billion Dollars | 674.15 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.13 | 0.30 ↑ % | -3.54 ↓ % | -8.43 ↓ % | 5.83 Billion Dollars | 436.73 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 100.82 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4182 | -0.10 ↓ % | -5.04 ↓ % | -10.29 ↓ % | 5.30 Billion Dollars | 849.88 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.81 | -0.30 ↓ % | -4.06 ↓ % | -14.60 ↓ % | 5.07 Billion Dollars | 403.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1107811035 | 1.33 ↑ % | -2.78 ↓ % | -16.98 ↓ % | 4.71 Billion Dollars | 118.14 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075094 | -0.16 ↓ % | -4.00 ↓ % | -10.93 ↓ % | 4.42 Billion Dollars | 115.80 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2042 | -0.32 ↓ % | -2.88 ↓ % | 5.57 ↑ % | 3.92 Billion Dollars | 199.84 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4752 | 0.06 ↑ % | -4.66 ↓ % | -10.12 ↓ % | 3.62 Billion Dollars | 129.94 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0910824303 | -0.08 ↓ % | -4.35 ↓ % | -11.52 ↓ % | 3.51 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1299710706 | 0.63 ↑ % | -3.19 ↓ % | -14.03 ↓ % | 3.47 Billion Dollars | 107.99 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.948 | -0.11 ↓ % | -4.15 ↓ % | -10.26 ↓ % | 3.12 Billion Dollars | 222.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8082 | -0.28 ↓ % | -4.29 ↓ % | -15.70 ↓ % | 2.98 Billion Dollars | 201.74 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0778715435 | 1.27 ↑ % | 8.99 ↑ % | 4.78 ↑ % | 2.82 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.52 | -0.49 ↓ % | -3.78 ↓ % | -8.19 ↓ % | 2.73 Billion Dollars | 338.95 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 465.73 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.33 | 0.21 ↑ % | -8.40 ↓ % | -17.15 ↓ % | 2.50 Billion Dollars | 164.01 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.455 | -0.83 ↓ % | -1.10 ↓ % | -4.03 ↓ % | 2.41 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.86 | 2.08 ↑ % | -0.97 ↓ % | -6.99 ↓ % | 2.27 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6612 | -0.62 ↓ % | 1.37 ↑ % | 15.49 ↑ % | 2.07 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4817 | 0.27 ↑ % | -5.06 ↓ % | -14.00 ↓ % | 1.90 Billion Dollars | 188.16 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.06 | 0.18 ↑ % | -4.53 ↓ % | -10.44 ↓ % | 1.87 Billion Dollars | 93.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7159 | -0.21 ↓ % | -9.17 ↓ % | -23.50 ↓ % | 1.79 Billion Dollars | 413.94 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2044357592 | 0.71 ↑ % | 0.98 ↑ % | -4.27 ↓ % | 1.71 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,340.68 | 0.00 ↓ % | 0.65 ↑ % | 2.44 ↑ % | 1.64 Billion Dollars | 155.62 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038859 | -0.31 ↓ % | -4.46 ↓ % | -14.58 ↓ % | 1.63 Billion Dollars | 338.49 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.875 | -0.60 ↓ % | -5.58 ↓ % | -15.41 ↓ % | 1.56 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2031687503 | -0.36 ↓ % | -5.64 ↓ % | -20.10 ↓ % | 1.56 Billion Dollars | 234.81 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,356.55 | 0.00 ↑ % | 0.70 ↑ % | 2.62 ↑ % | 1.51 Billion Dollars | 171.38 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.45 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.37 | 0.05 ↑ % | -1.04 ↓ % | -2.57 ↓ % | 1.34 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0575868451 | 1.34 ↑ % | -3.70 ↓ % | 3.94 ↑ % | 1.32 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3889124598 | -0.19 ↓ % | -5.81 ↓ % | -19.13 ↓ % | 1.23 Billion Dollars | 70.02 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4966334280 | 0.08 ↑ % | -5.32 ↓ % | -18.06 ↓ % | 1.23 Billion Dollars | 118.84 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0419807202 | -0.02 ↓ % | -5.16 ↓ % | -12.74 ↓ % | 1.13 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1069697015 | 0.05 ↑ % | -5.79 ↓ % | -12.25 ↓ % | 1.13 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4896 | -0.77 ↓ % | -5.90 ↓ % | -14.85 ↓ % | 1.12 Billion Dollars | 109.42 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0633386254 | -0.32 ↓ % | 1.05 ↑ % | -10.14 ↓ % | 1.05 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1836730263 | -0.33 ↓ % | -7.50 ↓ % | -13.41 ↓ % | 1.05 Billion Dollars | 152.08 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.153 | 0.25 ↑ % | -2.40 ↓ % | -9.53 ↓ % | 1.03 Billion Dollars | 171.18 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 1.03 Billion Dollars | 72.26 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1115003419 | 0.12 ↑ % | -4.11 ↓ % | -16.40 ↓ % | 984.95 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9345 | -0.34 ↓ % | -2.82 ↓ % | -13.61 ↓ % | 934.66 Million Dollars | 72.04 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114842791 | 0.26 ↑ % | -0.65 ↓ % | -9.32 ↓ % | 924.18 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.68 | 0.00 ↑ % | -2.94 ↓ % | -10.13 ↓ % | 901.59 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2273 | 0.41 ↑ % | -5.24 ↓ % | -14.93 ↓ % | 892.48 Million Dollars | 149.58 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102489215 | -0.06 ↓ % | -4.92 ↓ % | -15.69 ↓ % | 881.25 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469698740 | -0.25 ↓ % | -2.47 ↓ % | -6.08 ↓ % | 870.11 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.351 | 0.17 ↑ % | -6.74 ↓ % | 23.01 ↑ % | 842.75 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 824.70 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.24 | 0.87 ↑ % | -1.03 ↓ % | -2.19 ↓ % | 822.25 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020689712 | -0.94 ↓ % | -10.57 ↓ % | -26.94 ↓ % | 732.42 Million Dollars | 118.22 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1125690240 | -0.34 ↓ % | -4.04 ↓ % | -20.72 ↓ % | 730.70 Million Dollars | 85.70 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081068 | -0.48 ↓ % | -5.76 ↓ % | -12.30 ↓ % | 671.86 Million Dollars | 111.75 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2883 | -0.26 ↓ % | -7.40 ↓ % | -20.08 ↓ % | 668.08 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8533 | 0.09 ↑ % | -9.45 ↓ % | -19.72 ↓ % | 623.14 Million Dollars | 102.77 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9161 | -0.04 ↓ % | 0.07 ↑ % | -6.40 ↓ % | 591.92 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093620415 | -0.50 ↓ % | -6.31 ↓ % | -18.41 ↓ % | 588.50 Million Dollars | 175.49 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1838133315 | -0.53 ↓ % | -4.40 ↓ % | -17.31 ↓ % | 576.61 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6167 | -0.94 ↓ % | -4.53 ↓ % | -20.33 ↓ % | 549.07 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2730373948 | 0.01 ↑ % | -6.48 ↓ % | -13.73 ↓ % | 530.81 Million Dollars | 94.74 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 518.19 Million Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3527138821 | -0.20 ↓ % | -3.01 ↓ % | -11.64 ↓ % | 502.56 Million Dollars | 91.36 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9964 | 0.00 ↓ % | 0.08 ↑ % | -0.19 ↓ % | 492.75 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.74 | -0.94 ↓ % | -7.06 ↓ % | -18.53 ↓ % | 472.55 Million Dollars | 86.32 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4414418669 | 0.11 ↑ % | -3.76 ↓ % | -9.70 ↓ % | 471.92 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 85 | 0.2036125811 | -0.05 ↓ % | -7.16 ↓ % | -17.99 ↓ % | 470.76 Million Dollars | 71.34 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7160 | -0.79 ↓ % | -8.00 ↓ % | -13.81 ↓ % | 467.41 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.616 | -0.15 ↓ % | -5.55 ↓ % | -16.63 ↓ % | 461.51 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2317835608 | -0.45 ↓ % | -7.64 ↓ % | -18.33 ↓ % | 461.01 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5161 | 0.95 ↑ % | -6.85 ↓ % | -15.34 ↓ % | 461.16 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049795166 | 0.10 ↑ % | -0.61 ↓ % | 6.01 ↑ % | 458.13 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5015 | 0.71 ↑ % | -6.38 ↓ % | -20.53 ↓ % | 455.34 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2497898412 | -0.30 ↓ % | -4.68 ↓ % | -17.20 ↓ % | 453.27 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4820934346 | -0.38 ↓ % | -10.32 ↓ % | -21.23 ↓ % | 448.83 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6815 | 0.46 ↑ % | -4.95 ↓ % | -17.77 ↓ % | 447.10 Million Dollars | 110.16 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1705 | 0.17 ↑ % | -0.79 ↓ % | -3.50 ↓ % | 438.96 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0869019290 | -0.48 ↓ % | -8.15 ↓ % | -18.56 ↓ % | 431.44 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4794450315 | -0.20 ↓ % | -5.64 ↓ % | -19.26 ↓ % | 410.17 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3893595100 | -0.43 ↓ % | -4.99 ↓ % | 12.93 ↑ % | 409.60 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0402946571 | 0.82 ↑ % | 0.68 ↑ % | 5.76 ↑ % | 398.92 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3979305359 | -0.20 ↓ % | 31.46 ↑ % | 22.62 ↑ % | 397.93 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
