Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,360.23 | -0.15 ↓ % | -0.63 ↓ % | 0.31 ↑ % | 1,804.84 Billion Dollars | 35.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,079.92 | -0.10 ↓ % | -1.07 ↓ % | -1.16 ↓ % | 371.73 Billion Dollars | 16.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 186.71 Billion Dollars | 73.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.085 | -0.20 ↓ % | -2.04 ↓ % | 1.80 ↑ % | 126.54 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.16 | -0.18 ↓ % | 1.08 ↑ % | 2.91 ↑ % | 124.53 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.75 | -0.16 ↓ % | -2.81 ↓ % | 2.62 ↑ % | 76.60 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.74 Billion Dollars | 9.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972635033 | -0.20 ↓ % | 1.37 ↑ % | 3.11 ↑ % | 28.15 Billion Dollars | 609.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399451944 | -0.06 ↓ % | -1.54 ↓ % | -2.09 ↓ % | 23.55 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3877484374 | -0.19 ↓ % | -2.05 ↓ % | -2.20 ↓ % | 13.94 Billion Dollars | 490.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 633.58 | 0.13 ↑ % | -0.65 ↓ % | 1.09 ↑ % | 12.66 Billion Dollars | 277.15 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.09 | -0.14 ↓ % | -0.86 ↓ % | -1.02 ↓ % | 9.27 Billion Dollars | 491.47 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.048 | 0.07 ↑ % | -0.36 ↓ % | -2.20 ↓ % | 8.34 Billion Dollars | 661.88 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 449.48 | -0.11 ↓ % | -1.69 ↓ % | 4.90 ↑ % | 8.29 Billion Dollars | 96.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.39 | 0.44 ↑ % | -5.61 ↓ % | -0.82 ↓ % | 8.28 Billion Dollars | 206.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2260264574 | -0.13 ↓ % | -1.95 ↓ % | -0.36 ↓ % | 7.33 Billion Dollars | 149.26 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7906 | -0.02 ↓ % | -1.00 ↓ % | 7.15 ↑ % | 6.79 Billion Dollars | 791.73 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 378.77 | -3.56 ↓ % | -12.60 ↓ % | -26.59 ↓ % | 6.24 Billion Dollars | 810.55 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.87 | -0.12 ↓ % | -0.80 ↓ % | -1.96 ↓ % | 6.20 Billion Dollars | 313.26 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.65 | -0.19 ↓ % | -2.08 ↓ % | -3.28 ↓ % | 5.87 Billion Dollars | 285.24 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186630872 | -0.46 ↓ % | -0.23 ↓ % | -1.81 ↓ % | 5.08 Billion Dollars | 158.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086111 | -0.02 ↓ % | -1.60 ↓ % | 6.07 ↑ % | 5.07 Billion Dollars | 97.04 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1312891944 | 1.72 ↑ % | -5.09 ↓ % | -13.24 ↓ % | 4.88 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1673793119 | 0.54 ↑ % | -1.61 ↓ % | 4.91 ↑ % | 4.48 Billion Dollars | 139.50 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7243 | 0.14 ↑ % | -5.66 ↓ % | -4.96 ↓ % | 4.17 Billion Dollars | 139.62 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0999168399 | 0.15 ↑ % | -1.84 ↓ % | -2.44 ↓ % | 3.86 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.67 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.434 | -0.23 ↓ % | -0.88 ↓ % | -9.93 ↓ % | 3.45 Billion Dollars | 279.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.081 | -0.06 ↓ % | -0.99 ↓ % | -3.03 ↓ % | 3.44 Billion Dollars | 118.88 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 3.40 Billion Dollars | 814.09 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9681 | 0.11 ↑ % | -1.83 ↓ % | -4.46 ↓ % | 3.15 Billion Dollars | 72.25 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.58 | -0.81 ↓ % | -1.69 ↓ % | 7.23 ↑ % | 2.90 Billion Dollars | 168.41 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000059866 | -0.09 ↓ % | -1.93 ↓ % | -1.56 ↓ % | 2.52 Billion Dollars | 572.64 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.86 | -0.21 ↓ % | -0.84 ↓ % | -0.61 ↓ % | 2.51 Billion Dollars | 212.30 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.519 | -0.06 ↓ % | 0.00 ↑ % | -0.83 ↓ % | 2.46 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.04 | -0.13 ↓ % | -0.41 ↓ % | -3.71 ↓ % | 2.31 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6796 | -0.14 ↓ % | -0.41 ↓ % | -1.19 ↓ % | 2.16 Billion Dollars | 174.28 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6916 | 1.01 ↑ % | 5.06 ↑ % | 11.00 ↑ % | 2.12 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | -0.23 ↓ % | -1.41 ↓ % | -0.70 ↓ % | 1.94 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,493.20 | 0.02 ↑ % | 0.85 ↑ % | 3.52 ↑ % | 1.84 Billion Dollars | 110.47 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2275083682 | -0.57 ↓ % | -2.24 ↓ % | -5.01 ↓ % | 1.81 Billion Dollars | 146.03 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7094 | -0.32 ↓ % | -1.56 ↓ % | -6.81 ↓ % | 1.77 Billion Dollars | 140.14 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2088627140 | 0.15 ↑ % | -0.22 ↓ % | -2.04 ↓ % | 1.75 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,505.03 | 0.05 ↑ % | 0.82 ↑ % | 3.81 ↑ % | 1.72 Billion Dollars | 142.11 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.144 | -0.07 ↓ % | -2.00 ↓ % | -0.51 ↓ % | 1.72 Billion Dollars | 77.27 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1609091478 | 0.70 ↑ % | 13.04 ↑ % | 39.07 ↑ % | 1.70 Billion Dollars | 363.61 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5719 | -0.14 ↓ % | -1.54 ↓ % | 0.51 ↑ % | 1.55 Billion Dollars | 80.02 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.55 | -0.09 ↓ % | 1.22 ↑ % | 4.92 ↑ % | 1.53 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8017 | -0.30 ↓ % | -0.75 ↓ % | -5.44 ↓ % | 1.35 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 86.67 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0551210216 | -0.31 ↓ % | -5.58 ↓ % | -11.14 ↓ % | 1.27 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3996283157 | -0.15 ↓ % | -1.28 ↓ % | -6.32 ↓ % | 1.26 Billion Dollars | 57.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.590 | 1.39 ↑ % | 6.87 ↑ % | 16.47 ↑ % | 1.26 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0463882598 | -0.09 ↓ % | -1.43 ↓ % | 1.39 ↑ % | 1.26 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.808 | -1.39 ↓ % | -6.82 ↓ % | 15.35 ↑ % | 1.21 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2058931411 | 0.23 ↑ % | -1.11 ↓ % | -1.91 ↓ % | 1.18 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.254 | -0.42 ↓ % | 2.16 ↑ % | 45.90 ↑ % | 1.17 Billion Dollars | 122.74 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1316379909 | -0.30 ↓ % | -2.06 ↓ % | 2.35 ↑ % | 1.16 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0663608331 | -0.60 ↓ % | -9.92 ↓ % | -26.33 ↓ % | 1.10 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4656 | -0.30 ↓ % | -3.26 ↓ % | -4.22 ↓ % | 1.08 Billion Dollars | 119.74 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.376 | -0.01 ↓ % | 0.16 ↑ % | 5.68 ↑ % | 1.08 Billion Dollars | 200.31 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117101929 | -0.16 ↓ % | -0.56 ↓ % | -1.63 ↓ % | 1.01 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105552 | -0.28 ↓ % | -2.54 ↓ % | 13.82 ↑ % | 928.81 Million Dollars | 116.42 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112062246 | -0.07 ↓ % | -1.55 ↓ % | 0.15 ↑ % | 926.86 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483379708 | 0.00 ↓ % | -1.10 ↓ % | -7.66 ↓ % | 922.43 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.07 | -0.01 ↓ % | -0.79 ↓ % | -9.20 ↓ % | 894.19 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9983 | -0.03 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 845.11 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022583376 | 1.53 ↑ % | 3.41 ↑ % | -1.96 ↓ % | 799.45 Million Dollars | 235.70 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.22 | -0.07 ↓ % | -0.43 ↓ % | -3.04 ↓ % | 797.28 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1200541590 | -0.38 ↓ % | -1.86 ↓ % | -1.44 ↓ % | 779.28 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0117825032 | -0.89 ↓ % | -1.23 ↓ % | 7.23 ↑ % | 740.65 Million Dollars | 226.80 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.784 | 0.86 ↑ % | -7.90 ↓ % | 3.47 ↑ % | 695.97 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0366 | -0.78 ↓ % | -0.43 ↓ % | 22.74 ↑ % | 680.17 Million Dollars | 119.19 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9825 | -0.61 ↓ % | -0.96 ↓ % | -8.31 ↓ % | 676.45 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9986 | -0.57 ↓ % | 2.80 ↑ % | -1.47 ↓ % | 670.45 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2101404053 | -0.30 ↓ % | -2.61 ↓ % | 0.59 ↑ % | 670.44 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3686450704 | -1.55 ↓ % | 4.21 ↑ % | 24.70 ↑ % | 668.95 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 81 | 0.2783183071 | -0.79 ↓ % | 0.13 ↑ % | 19.20 ↑ % | 643.51 Million Dollars | 75.87 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5809 | -0.27 ↓ % | -0.07 ↓ % | 7.57 ↑ % | 622.44 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9557 | -0.08 ↓ % | -0.07 ↓ % | 1.67 ↑ % | 617.49 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3133280314 | 0.10 ↑ % | -0.99 ↓ % | 2.16 ↑ % | 609.14 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4057844944 | -0.15 ↓ % | -0.16 ↓ % | 0.03 ↑ % | 589.07 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6319 | -0.10 ↓ % | -0.27 ↓ % | 2.15 ↑ % | 534.97 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5726 | -0.81 ↓ % | -1.00 ↓ % | 2.73 ↑ % | 533.06 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2661829482 | -0.29 ↓ % | -2.95 ↓ % | -5.69 ↓ % | 529.43 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.126 | -0.23 ↓ % | -1.21 ↓ % | 3.73 ↑ % | 512.47 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 495.70 Million Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000516886 | -0.11 ↓ % | -3.34 ↓ % | 6.17 ↑ % | 493.09 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9967 | -0.02 ↓ % | -0.03 ↓ % | -0.22 ↓ % | 492.89 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5392 | -0.19 ↓ % | -3.71 ↓ % | -3.80 ↓ % | 491.15 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7323 | -0.14 ↓ % | -0.85 ↓ % | -5.94 ↓ % | 479.49 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2643 | -0.15 ↓ % | 3.98 ↑ % | 11.32 ↑ % | 477.37 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5422 | -0.07 ↓ % | -1.61 ↓ % | 2.32 ↑ % | 469.07 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.04 | -0.22 ↓ % | -5.02 ↓ % | -16.96 ↓ % | 464.81 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0446732402 | -0.05 ↓ % | 0.96 ↑ % | 0.53 ↑ % | 456.03 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0412584552 | -0.48 ↓ % | 0.91 ↑ % | 8.70 ↑ % | 440.36 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3824583545 | -0.73 ↓ % | -3.14 ↓ % | 4.09 ↑ % | 439.89 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
