Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,220.42 | -0.10 ↓ % | 2.07 ↑ % | 8.32 ↑ % | 1,445.42 Billion Dollars | 40.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,219.36 | -0.14 ↓ % | 2.63 ↑ % | 8.46 ↑ % | 267.86 Billion Dollars | 18.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.12 Billion Dollars | 83.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3426 | -0.22 ↓ % | 1.02 ↑ % | 2.03 ↑ % | 82.44 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.61 | -0.36 ↓ % | 0.16 ↑ % | 2.65 ↑ % | 82.03 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.46 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.06 | -0.29 ↓ % | 2.71 ↑ % | 5.97 ↑ % | 48.27 Billion Dollars | 8.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184173385 | 0.00 ↓ % | 0.06 ↑ % | 1.46 ↑ % | 30.18 Billion Dollars | 543.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927947004 | -0.27 ↓ % | 1.74 ↑ % | 1.86 ↑ % | 14.27 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.48 | 0.21 ↑ % | 6.68 ↑ % | 16.77 ↑ % | 10.62 Billion Dollars | 334.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.08 ↑ % | 0.06 ↑ % | 0.52 ↑ % | 9.32 Billion Dollars | 626.85 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2521073208 | -0.29 ↓ % | 0.76 ↑ % | 2.69 ↑ % | 9.10 Billion Dollars | 417.64 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.46 | 0.01 ↑ % | 1.51 ↑ % | 0.21 ↑ % | 8.86 Billion Dollars | 213.57 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.007 | -0.30 ↓ % | 3.13 ↑ % | 3.84 ↑ % | 6.55 Billion Dollars | 613.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.72 | 0.48 ↑ % | 4.93 ↑ % | 7.19 ↑ % | 6.38 Billion Dollars | 121.55 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 379.74 | 0.06 ↑ % | 23.04 ↑ % | 61.62 ↑ % | 6.31 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.83 Billion Dollars | 69.27 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1517812810 | -0.18 ↓ % | 4.82 ↑ % | 5.83 ↑ % | 5.81 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 91.61 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1542067294 | -0.14 ↓ % | 0.57 ↑ % | -5.77 ↓ % | 5.10 Billion Dollars | 143.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.84 | -0.17 ↓ % | 1.71 ↑ % | 3.86 ↑ % | 4.23 Billion Dollars | 239.37 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.17 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.357 | -0.17 ↓ % | 3.03 ↑ % | 4.50 ↑ % | 4.04 Billion Dollars | 334.26 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.99 Billion Dollars | 146.92 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0885647773 | -0.05 ↓ % | 0.42 ↑ % | 0.63 ↑ % | 3.84 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9354 | -0.31 ↓ % | 2.92 ↑ % | 7.70 ↑ % | 3.70 Billion Dollars | 387.54 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059056 | -0.33 ↓ % | 0.96 ↑ % | -1.55 ↓ % | 3.48 Billion Dollars | 132.36 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.612 | 1.47 ↑ % | -1.15 ↓ % | -1.52 ↓ % | 3.37 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2889 | 0.12 ↑ % | 5.39 ↑ % | 4.00 ↑ % | 3.19 Billion Dollars | 167.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695524217 | 0.01 ↑ % | -0.09 ↓ % | -0.75 ↓ % | 2.94 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.09 | 1.28 ↑ % | -19.07 ↓ % | -14.21 ↓ % | 2.86 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,743.72 | 0.03 ↑ % | 0.05 ↑ % | 2.41 ↑ % | 2.66 Billion Dollars | 304.14 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0808857557 | 0.47 ↑ % | -13.68 ↓ % | -18.08 ↓ % | 2.57 Billion Dollars | 281.75 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,755.31 | 0.06 ↑ % | 0.01 ↑ % | 2.28 ↑ % | 2.44 Billion Dollars | 254.87 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6678 | -0.29 ↓ % | 1.59 ↑ % | -1.03 ↓ % | 2.19 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3005 | 0.18 ↑ % | 4.65 ↑ % | 4.22 ↑ % | 2.18 Billion Dollars | 165.83 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.06 Billion Dollars | 69.24 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.136 | -0.27 ↓ % | 2.23 ↑ % | -1.67 ↓ % | 1.98 Billion Dollars | 177.85 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0779125919 | -0.03 ↓ % | 2.96 ↑ % | 4.84 ↑ % | 1.80 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3686 | 0.31 ↑ % | 3.14 ↑ % | 12.85 ↑ % | 1.77 Billion Dollars | 256.73 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.10 | -0.19 ↓ % | 1.23 ↑ % | 1.53 ↑ % | 1.77 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1678718956 | 0.15 ↑ % | 0.23 ↑ % | -1.52 ↓ % | 1.70 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6644 | -0.04 ↓ % | 0.42 ↑ % | 1.04 ↑ % | 1.65 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9999 | -0.03 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035160 | -0.39 ↓ % | 1.47 ↑ % | 0.94 ↑ % | 1.45 Billion Dollars | 342.15 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.525 | 0.19 ↑ % | 1.61 ↑ % | 10.07 ↑ % | 1.39 Billion Dollars | 65.27 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.20 | -0.60 ↓ % | 0.50 ↑ % | -4.73 ↓ % | 1.39 Billion Dollars | 304.03 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 182.67 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9165 | -0.07 ↓ % | -0.28 ↓ % | 0.44 ↑ % | 1.34 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.498 | 0.16 ↑ % | 1.52 ↑ % | 5.99 ↑ % | 1.33 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2537345227 | -0.57 ↓ % | 0.96 ↑ % | -2.48 ↓ % | 1.24 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.447 | -0.04 ↓ % | 1.58 ↑ % | 5.16 ↑ % | 1.14 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.032 | 0.15 ↑ % | -0.31 ↓ % | 7.03 ↑ % | 1.05 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 260.30 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1097010788 | -0.05 ↓ % | -2.37 ↓ % | -9.13 ↓ % | 976.54 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.86 | 0.65 ↑ % | 6.59 ↑ % | 1.06 ↑ % | 927.95 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8364 | 0.59 ↑ % | 2.82 ↑ % | 8.09 ↑ % | 922.55 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0852240754 | -0.05 ↓ % | -2.15 ↓ % | -7.04 ↓ % | 905.36 Million Dollars | 93.47 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0327179391 | -0.06 ↓ % | 2.63 ↑ % | 5.75 ↑ % | 894.89 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2689370806 | 0.06 ↑ % | 2.89 ↑ % | -0.55 ↓ % | 876.32 Million Dollars | 133.68 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0943500646 | -1.02 ↓ % | 8.68 ↑ % | 15.27 ↑ % | 826.45 Million Dollars | 176.10 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.862 | -0.86 ↓ % | 18.84 ↑ % | 21.79 ↑ % | 825.76 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.573 | -0.13 ↓ % | 1.82 ↑ % | 1.70 ↑ % | 757.08 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8417 | -1.87 ↓ % | 4.64 ↑ % | 24.11 ↑ % | 745.82 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9017 | -0.22 ↓ % | 2.63 ↑ % | 7.55 ↑ % | 693.82 Million Dollars | 94.85 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0406972679 | -0.26 ↓ % | -0.35 ↓ % | -6.94 ↓ % | 675.88 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8453 | 0.52 ↑ % | 2.37 ↑ % | -1.00 ↓ % | 671.72 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.862 | -0.02 ↓ % | -3.55 ↓ % | 0.38 ↑ % | 665.44 Million Dollars | 144.77 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1096039087 | 0.12 ↑ % | 8.05 ↑ % | 18.34 ↑ % | 662.10 Million Dollars | 144.96 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075502679 | -0.48 ↓ % | 2.53 ↑ % | -0.35 ↓ % | 646.36 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.003 | -0.19 ↓ % | 4.34 ↑ % | 5.80 ↑ % | 630.83 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0309995550 | -0.22 ↓ % | -1.53 ↓ % | 2.60 ↑ % | 618.21 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0701091929 | 0.81 ↑ % | 4.71 ↑ % | 12.32 ↑ % | 618.02 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018456321 | -1.10 ↓ % | 4.88 ↑ % | 11.35 ↑ % | 612.93 Million Dollars | 76.36 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070795704 | 0.63 ↑ % | -0.48 ↓ % | 1.99 ↑ % | 608.74 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1630836509 | -0.41 ↓ % | 3.22 ↑ % | 1.09 ↑ % | 579.08 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8882 | 0.29 ↑ % | 0.85 ↑ % | 3.20 ↑ % | 573.87 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0261813854 | 0.79 ↑ % | 3.22 ↑ % | -6.47 ↓ % | 567.12 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.47 | -2.02 ↓ % | 32.75 ↑ % | 40.66 ↑ % | 537.48 Million Dollars | 312.93 Million Dollars | 0.0000000000 |
| 80 | 0.2356500752 | 0.33 ↑ % | -1.55 ↓ % | 0.76 ↑ % | 532.18 Million Dollars | 175.05 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058699 | -0.34 ↓ % | 1.90 ↑ % | 1.46 ↑ % | 516.52 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6985 | -1.95 ↓ % | -2.99 ↓ % | 307.61 ↑ % | 508.17 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5054 | -0.42 ↓ % | 1.46 ↑ % | 12.62 ↑ % | 494.63 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 494.21 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6730 | -0.34 ↓ % | 2.05 ↑ % | 4.03 ↑ % | 441.72 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1724 | 0.11 ↑ % | 0.38 ↑ % | 1.69 ↑ % | 417.69 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066295298 | -0.21 ↓ % | 4.23 ↑ % | 3.96 ↑ % | 416.73 Million Dollars | 110.39 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0393367117 | 0.18 ↑ % | 1.80 ↑ % | -0.10 ↓ % | 404.96 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 89 | RaveDAO (RAVE) | 1.6676 | 11.37 ↑ % | 338.09 ↑ % | 546.08 ↑ % | 398.85 Million Dollars | 348.50 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 398.80 Million Dollars | 268.25 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.96 | -3.29 ↓ % | 11.48 ↑ % | 15.09 ↑ % | 398.60 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2142291236 | -0.88 ↓ % | -2.39 ↓ % | 0.45 ↑ % | 388.74 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3580670123 | 0.41 ↑ % | 2.01 ↑ % | 1.97 ↑ % | 387.14 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0562778842 | -0.29 ↓ % | 3.00 ↑ % | 5.45 ↑ % | 385.75 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0355395702 | -2.27 ↓ % | 21.49 ↑ % | 31.55 ↑ % | 384.91 Million Dollars | 177.65 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.806 | 0.10 ↑ % | 8.80 ↑ % | 8.86 ↑ % | 354.48 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4407193820 | -0.43 ↓ % | 0.09 ↑ % | -0.32 ↓ % | 346.96 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179948289 | -0.22 ↓ % | 3.10 ↑ % | 5.44 ↑ % | 346.03 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9734 | 0.42 ↑ % | 4.71 ↑ % | 2.25 ↑ % | 340.68 Million Dollars | 159.78 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3655797019 | -1.46 ↓ % | 6.13 ↑ % | 16.17 ↑ % | 336.75 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
