Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,715.53 | -0.53 ↓ % | -3.68 ↓ % | -4.88 ↓ % | 1,711.11 Billion Dollars | 44.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,939.75 | -0.83 ↓ % | -5.01 ↓ % | -5.35 ↓ % | 354.81 Billion Dollars | 27.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.29 Billion Dollars | 95.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.34 | -0.35 ↓ % | -3.45 ↓ % | -4.45 ↓ % | 117.54 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8783 | -0.79 ↓ % | -5.61 ↓ % | -9.00 ↓ % | 113.62 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 78.40 Billion Dollars | 12.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.00 | -1.03 ↓ % | -3.35 ↓ % | -5.27 ↓ % | 70.82 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785700158 | -0.07 ↓ % | -0.20 ↓ % | -0.80 ↓ % | 26.38 Billion Dollars | 746.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290794971 | -0.31 ↓ % | -4.85 ↓ % | -8.57 ↓ % | 21.67 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3843590434 | -0.97 ↓ % | -3.63 ↓ % | -10.43 ↓ % | 13.81 Billion Dollars | 665.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 533.84 | -0.75 ↓ % | -5.24 ↓ % | -7.64 ↓ % | 10.66 Billion Dollars | 345.53 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.29 | -0.61 ↓ % | -6.95 ↓ % | -7.08 ↓ % | 9.19 Billion Dollars | 331.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.74 | -0.81 ↓ % | -5.15 ↓ % | -6.84 ↓ % | 8.87 Billion Dollars | 662.08 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.220 | -0.14 ↓ % | 0.57 ↑ % | -3.78 ↓ % | 8.50 Billion Dollars | 645.53 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 407.97 | 0.11 ↑ % | -0.42 ↓ % | 8.92 ↑ % | 7.53 Billion Dollars | 166.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2189590919 | -0.77 ↓ % | -5.35 ↓ % | -8.36 ↓ % | 7.08 Billion Dollars | 148.70 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.68 | -1.81 ↓ % | -2.63 ↓ % | -1.59 ↓ % | 6.64 Billion Dollars | 899.22 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.49 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.33 | -0.16 ↓ % | -3.24 ↓ % | -7.59 ↓ % | 5.93 Billion Dollars | 435.04 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4498 | -1.11 ↓ % | -8.11 ↓ % | -8.78 ↓ % | 5.42 Billion Dollars | 849.94 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | -0.28 ↓ % | -5.71 ↓ % | -9.68 ↓ % | 5.27 Billion Dollars | 408.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1136282197 | -0.49 ↓ % | -5.11 ↓ % | -14.81 ↓ % | 4.83 Billion Dollars | 135.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078518 | -0.81 ↓ % | -3.26 ↓ % | -7.94 ↓ % | 4.63 Billion Dollars | 120.55 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2630 | -1.75 ↓ % | 0.22 ↑ % | 15.90 ↑ % | 4.11 Billion Dollars | 246.31 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.86 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4952 | -0.16 ↓ % | -3.64 ↓ % | -7.21 ↓ % | 3.66 Billion Dollars | 117.72 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1326942813 | -0.59 ↓ % | -3.26 ↓ % | -12.29 ↓ % | 3.55 Billion Dollars | 103.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0944908295 | -1.16 ↓ % | -3.42 ↓ % | -8.74 ↓ % | 3.53 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.010 | -1.27 ↓ % | -6.40 ↓ % | -9.53 ↓ % | 3.16 Billion Dollars | 230.81 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8859 | -0.44 ↓ % | -4.72 ↓ % | -10.86 ↓ % | 3.10 Billion Dollars | 196.92 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 190.04 | -0.79 ↓ % | -0.59 ↓ % | -0.38 ↓ % | 2.91 Billion Dollars | 448.98 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 268.00 | -0.46 ↓ % | -5.99 ↓ % | -8.04 ↓ % | 2.81 Billion Dollars | 143.52 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 2.72 Billion Dollars | 878.55 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712582437 | 0.18 ↑ % | -1.36 ↓ % | -5.63 ↓ % | 2.58 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.503 | 0.16 ↑ % | -1.46 ↓ % | -1.44 ↓ % | 2.44 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.09 | -0.72 ↓ % | -3.24 ↓ % | -3.64 ↓ % | 2.23 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7327 | -1.73 ↓ % | -4.01 ↓ % | 36.77 ↑ % | 2.16 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5409 | -0.13 ↓ % | -4.24 ↓ % | -10.90 ↓ % | 1.98 Billion Dollars | 181.33 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7920 | 0.10 ↑ % | -15.50 ↓ % | -15.54 ↓ % | 1.91 Billion Dollars | 601.29 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.22 | -0.67 ↓ % | -5.72 ↓ % | -8.74 ↓ % | 1.89 Billion Dollars | 91.90 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040053 | -1.41 ↓ % | -5.41 ↓ % | -14.57 ↓ % | 1.68 Billion Dollars | 345.77 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2153808828 | -1.32 ↓ % | -9.70 ↓ % | -20.12 ↓ % | 1.66 Billion Dollars | 203.26 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1970022782 | -1.08 ↓ % | -3.77 ↓ % | -10.82 ↓ % | 1.65 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,309.03 | 0.01 ↑ % | -0.19 ↓ % | 2.72 ↑ % | 1.63 Billion Dollars | 144.64 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.989 | -0.67 ↓ % | -4.38 ↓ % | -11.19 ↓ % | 1.63 Billion Dollars | 110.61 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,324.27 | 0.14 ↑ % | -0.16 ↓ % | 2.87 ↑ % | 1.48 Billion Dollars | 203.96 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.19 ↑ % | 1.43 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.29 | -0.37 ↓ % | -3.01 ↓ % | 0.85 ↑ % | 1.33 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0580771045 | -0.01 ↓ % | -1.02 ↓ % | 8.55 ↑ % | 1.33 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5323 | -0.99 ↓ % | -6.92 ↓ % | -11.81 ↓ % | 1.31 Billion Dollars | 116.70 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4074447213 | -1.72 ↓ % | -8.66 ↓ % | -14.75 ↓ % | 1.29 Billion Dollars | 86.41 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1118180432 | -0.79 ↓ % | -5.60 ↓ % | -9.08 ↓ % | 1.18 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5610 | 0.01 ↑ % | -4.79 ↓ % | -11.59 ↓ % | 1.17 Billion Dollars | 111.00 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430061813 | -0.10 ↓ % | -3.81 ↓ % | -16.75 ↓ % | 1.16 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1932379934 | -1.16 ↓ % | -6.46 ↓ % | -8.56 ↓ % | 1.09 Billion Dollars | 162.77 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.289 | -0.48 ↓ % | -2.58 ↓ % | -6.72 ↓ % | 1.06 Billion Dollars | 187.00 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9983 | -0.15 ↓ % | -0.31 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0612119870 | 1.32 ↑ % | -11.12 ↓ % | -86.40 ↓ % | 1.02 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1140658297 | -1.03 ↓ % | -5.25 ↓ % | -14.00 ↓ % | 1.01 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.033 | -0.56 ↓ % | -4.48 ↓ % | -8.85 ↓ % | 981.69 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114467049 | -1.29 ↓ % | -5.02 ↓ % | -11.85 ↓ % | 920.66 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0494814149 | -1.28 ↓ % | 4.66 ↑ % | 1.60 ↑ % | 916.62 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105970349 | -0.74 ↓ % | -6.33 ↓ % | -15.50 ↓ % | 911.19 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2503 | -0.65 ↓ % | -6.33 ↓ % | -16.45 ↓ % | 908.45 Million Dollars | 134.63 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.50 | -0.97 ↓ % | -4.09 ↓ % | -15.48 ↓ % | 899.36 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.523 | -2.78 ↓ % | 7.82 ↑ % | 20.46 ↑ % | 885.84 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024623562 | -1.12 ↓ % | -8.96 ↓ % | -18.25 ↓ % | 871.67 Million Dollars | 119.36 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.13 | -0.46 ↓ % | -3.05 ↓ % | -2.10 ↓ % | 813.46 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 779.69 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1180978986 | -0.43 ↓ % | -5.97 ↓ % | -9.74 ↓ % | 766.59 Million Dollars | 76.06 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3950 | -0.81 ↓ % | -6.44 ↓ % | -14.07 ↓ % | 723.44 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086578 | -0.40 ↓ % | -4.82 ↓ % | -7.74 ↓ % | 717.03 Million Dollars | 116.21 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9948 | -1.29 ↓ % | -6.91 ↓ % | -13.70 ↓ % | 670.69 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100954042 | -0.69 ↓ % | -4.14 ↓ % | -11.16 ↓ % | 634.60 Million Dollars | 164.45 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1877036865 | -0.72 ↓ % | -4.34 ↓ % | -16.54 ↓ % | 588.82 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9086 | -0.83 ↓ % | -4.25 ↓ % | -6.17 ↓ % | 587.10 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6934 | -0.12 ↓ % | -6.78 ↓ % | -20.18 ↓ % | 574.90 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 568.84 Million Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2876999846 | -1.15 ↓ % | -5.83 ↓ % | -8.86 ↓ % | 559.32 Million Dollars | 90.85 Million Dollars | 0.0000000000 |
| 81 | 0.2211147693 | -0.79 ↓ % | -6.78 ↓ % | -7.23 ↓ % | 511.23 Million Dollars | 73.91 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3518191612 | -0.43 ↓ % | -6.77 ↓ % | -9.59 ↓ % | 501.08 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.71 | -2.07 ↓ % | -5.30 ↓ % | -17.99 ↓ % | 497.06 Million Dollars | 117.17 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2478914528 | -1.47 ↓ % | -7.69 ↓ % | -13.71 ↓ % | 493.05 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 492.58 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.902 | -0.75 ↓ % | -6.76 ↓ % | -11.72 ↓ % | 490.02 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5471 | -0.06 ↓ % | -8.07 ↓ % | -7.94 ↓ % | 488.89 Million Dollars | 98.85 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4555540386 | -1.15 ↓ % | -5.49 ↓ % | -6.92 ↓ % | 486.91 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052923795 | -0.06 ↓ % | -1.50 ↓ % | 13.96 ↑ % | 485.28 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5329 | -0.76 ↓ % | -6.97 ↓ % | -19.50 ↓ % | 482.53 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.0965065913 | -0.73 ↓ % | -7.26 ↓ % | -10.79 ↓ % | 479.13 Million Dollars | 72.02 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5101 | -1.21 ↓ % | -6.87 ↓ % | -20.91 ↓ % | 474.88 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7735 | -1.22 ↓ % | -2.67 ↓ % | -6.00 ↓ % | 470.83 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2598191711 | -1.07 ↓ % | -7.09 ↓ % | -13.38 ↓ % | 471.47 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7112 | -1.20 ↓ % | -7.67 ↓ % | -14.74 ↓ % | 466.64 Million Dollars | 77.94 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4385688089 | -2.10 ↓ % | 24.12 ↑ % | 142.10 ↑ % | 438.57 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4182144414 | -1.28 ↓ % | -7.50 ↓ % | 19.83 ↑ % | 439.95 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0700484696 | -1.17 ↓ % | -5.81 ↓ % | -9.88 ↓ % | 433.88 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4994644215 | -0.24 ↓ % | -8.77 ↓ % | -14.08 ↓ % | 426.88 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 101 | Audiera (BEAT) | 2.622 | -7.32 ↓ % | 5.57 ↑ % | 73.34 ↑ % | 420.94 Million Dollars | 101.02 Million Dollars | 0.0000000000 |
