Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
77,313.23 -0.36 % -8.25 % -13.29 % 1,544.92 Billion Dollars 66.66 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,385.64 0.35 % -11.87 % -19.07 % 287.93 Billion Dollars 46.02 Billion Dollars 0.0000000000
3 0.9986 -0.03 % 0.03 % 0.02 % 185.12 Billion Dollars 145.26 Billion Dollars 0.0000000000
4
BNB
(BNB)
768.57 -0.04 % -10.30 % -13.28 % 104.80 Billion Dollars 3.16 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.5904 0.63 % -8.87 % -16.87 % 96.78 Billion Dollars 5.93 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9995 -0.06 % -0.02 % -0.01 % 70.09 Billion Dollars 18.40 Billion Dollars 0.0000000000
7
Solana
(SOL)
101.73 0.64 % -13.53 % -19.95 % 57.61 Billion Dollars 8.97 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2846212144 -0.09 % -2.99 % -3.63 % 26.96 Billion Dollars 879.24 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1013177606 -0.04 % -12.99 % -18.31 % 17.08 Billion Dollars 2.50 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.2851911018 0.59 % -12.43 % -20.38 % 10.28 Billion Dollars 1.37 Billion Dollars 0.0000000000
11 484.33 -0.09 % -12.53 % -18.39 % 9.68 Billion Dollars 543.46 Million Dollars 0.0000000000
12 29.59 2.57 % -5.29 % 25.88 % 8.94 Billion Dollars 669.19 Million Dollars 0.0000000000
13
Monero
(XMR)
456.76 -0.31 % -0.57 % -9.63 % 8.43 Billion Dollars 238.22 Million Dollars 0.0000000000
14 8.805 -0.68 % -4.68 % -2.09 % 8.12 Billion Dollars 2.60 Million Dollars 0.0000000000
15
Chainlink
(LINK)
9.665 0.64 % -10.56 % -20.73 % 6.84 Billion Dollars 1.16 Billion Dollars 0.0000000000
16
Canton
(CC)
0.1796506244 2.18 % -4.96 % 16.73 % 6.76 Billion Dollars 61.15 Million Dollars 0.0000000000
17 0.9987 0.03 % 0.03 % 0.03 % 6.55 Billion Dollars 265.68 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1740723129 -0.11 % -9.62 % -17.77 % 5.67 Billion Dollars 249.81 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9995 0.00 % 0.00 % -0.01 % 5.36 Billion Dollars 274.03 Million Dollars 0.0000000000
20 0.9988 0.08 % -0.06 % -0.10 % 5.05 Billion Dollars 2.54 Billion Dollars 0.0000000000
21
Zcash
(ZEC)
292.34 1.69 % -13.90 % -19.17 % 4.83 Billion Dollars 565.90 Million Dollars 0.0000000000
22
Litecoin
(LTC)
58.28 0.78 % -10.79 % -14.13 % 4.48 Billion Dollars 763.33 Million Dollars 0.0000000000
23
Avalanche
(AVAX)
9.869 0.83 % -9.54 % -18.20 % 4.26 Billion Dollars 654.50 Million Dollars 0.0000000000
24
Sui
(SUI)
1.1115 0.80 % -13.00 % -24.88 % 4.21 Billion Dollars 1.51 Billion Dollars 0.0000000000
25
Hedera
(HBAR)
0.0901930709 0.87 % -9.06 % -16.68 % 3.88 Billion Dollars 229.50 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000065614 0.51 % -9.49 % -16.09 % 3.87 Billion Dollars 209.39 Million Dollars 0.0000000000
27
PayPal USD
(PYUSD)
0.9993 -0.01 % -0.03 % -0.03 % 3.60 Billion Dollars 167.83 Million Dollars 0.0000000000
28 0.1315149856 0.53 % -14.78 % -25.99 % 3.52 Billion Dollars 191.48 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3178 0.95 % -9.54 % -14.38 % 3.21 Billion Dollars 165.47 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0772531300 -0.69 % -7.82 % -16.20 % 3.08 Billion Dollars 46.94 Million Dollars 0.0000000000
31
Polkadot
(DOT)
1.4990 0.98 % -11.58 % -21.81 % 2.49 Billion Dollars 258.37 Million Dollars 0.0000000000
32
Uniswap
(UNI)
3.831 0.93 % -10.27 % -20.97 % 2.43 Billion Dollars 374.99 Million Dollars 0.0000000000
33 4,810.36 -0.12 % -1.21 % -4.79 % 2.36 Billion Dollars 650.29 Million Dollars 0.0000000000
34
Mantle
(MNT)
0.7124 0.00 % -8.48 % -21.41 % 2.32 Billion Dollars 226.37 Million Dollars 0.0000000000
35 3.175 0.09 % -7.17 % -12.62 % 2.22 Billion Dollars 39.54 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,841.58 -0.05 % -0.97 % -4.98 % 2.10 Billion Dollars 571.91 Million Dollars 0.0000000000
37 192.32 1.76 % -10.55 % -19.19 % 2.04 Billion Dollars 203.63 Million Dollars 0.0000000000
38
Aave
(AAVE)
124.47 1.26 % -10.56 % -20.28 % 1.91 Billion Dollars 492.24 Million Dollars 0.0000000000
39
OKB
(OKB)
89.30 0.63 % -11.90 % -13.44 % 1.88 Billion Dollars 74.44 Million Dollars 0.0000000000
40
Pepe
(PEPE)
0.0000040641 0.72 % -12.58 % -18.51 % 1.68 Billion Dollars 560.64 Million Dollars 0.0000000000
41 0.9999 0.02 % -0.02 % 0.00 % 1.59 Billion Dollars 32.33 Million Dollars 0.0000000000
42 1.2541 0.89 % -11.64 % -22.60 % 1.58 Billion Dollars 11.48 Million Dollars 0.0000000000
43 1.1707 0.55 % -11.55 % -21.98 % 1.51 Billion Dollars 250.20 Million Dollars 0.0000000000
44 9.567 0.72 % -10.03 % -17.43 % 1.49 Billion Dollars 129.61 Million Dollars 0.0000000000
45 2.611 0.42 % -13.54 % -25.13 % 1.43 Billion Dollars 139.50 Million Dollars 0.0000000000
46
Aster
(ASTER)
0.5375 1.06 % -11.73 % -18.51 % 1.38 Billion Dollars 269.55 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0598743845 0.43 % -7.68 % -9.38 % 1.38 Billion Dollars 38.69 Million Dollars 0.0000000000
48
Pi
(PI)
0.1560382791 0.98 % -6.78 % -14.28 % 1.35 Billion Dollars 28.92 Million Dollars 0.0000000000
49
Ondo
(ONDO)
0.2767084169 0.94 % -11.66 % -19.38 % 1.35 Billion Dollars 100.17 Million Dollars 0.0000000000
50
Ripple USD
(RLUSD)
0.9991 -0.06 % -0.07 % -0.07 % 1.33 Billion Dollars 211.96 Million Dollars 0.0000000000
51 4.725 0.09 % -12.33 % -31.52 % 1.19 Billion Dollars 13.94 Million Dollars 0.0000000000
52 8.923 1.34 % -12.52 % -16.97 % 1.18 Billion Dollars 8.27 Million Dollars 0.0000000000
53 0.4100137223 4.37 % -14.46 % -12.58 % 1.14 Billion Dollars 215.19 Million Dollars 0.0000000000
54
USDD
(USDD)
0.9988 0.05 % 0.03 % 0.04 % 1.07 Billion Dollars 4.56 Million Dollars 0.0000000000
55 0.1001871969 0.94 % -10.48 % -20.91 % 1.06 Billion Dollars 126.87 Million Dollars 0.0000000000
56
Ethena
(ENA)
0.1329631588 1.23 % -13.52 % -23.71 % 1.06 Billion Dollars 267.77 Million Dollars 0.0000000000
57
Aptos
(APT)
1.2338 1.11 % -15.14 % -20.17 % 944.57 Million Dollars 163.08 Million Dollars 0.0000000000
58 8.188 0.54 % -12.21 % -16.95 % 943.12 Million Dollars 6.45 Million Dollars 0.0000000000
59
Cosmos
(ATOM)
1.9140 0.82 % -9.03 % -17.53 % 939.10 Million Dollars 68.94 Million Dollars 0.0000000000
60 4.184 -0.25 % -7.66 % -15.17 % 934.83 Million Dollars 397.45 Million Dollars 0.0000000000
61
Pump.fun
(PUMP)
0.0025870381 3.40 % -8.42 % -4.48 % 915.81 Million Dollars 300.79 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.1014920606 1.67 % -9.15 % -14.15 % 900.07 Million Dollars 84.09 Million Dollars 0.0000000000
63
Kaspa
(KAS)
0.0317579215 1.11 % -15.89 % -24.07 % 862.65 Million Dollars 51.18 Million Dollars 0.0000000000
64
Quant
(QNT)
66.62 -0.02 % -5.95 % -15.60 % 804.30 Million Dollars 24.06 Million Dollars 0.0000000000
65
Flare
(FLR)
0.0095329763 2.36 % -5.40 % -8.26 % 795.61 Million Dollars 7.82 Million Dollars 0.0000000000
66
Arbitrum
(ARB)
0.1357002000 0.91 % -12.52 % -22.96 % 790.70 Million Dollars 217.03 Million Dollars 0.0000000000
67
Render
(RENDER)
1.4926 1.26 % -11.62 % -25.32 % 774.24 Million Dollars 95.14 Million Dollars 0.0000000000
68 0.9992 0.05 % 0.08 % 0.08 % 759.26 Million Dollars 60.59 Million Dollars 0.0000000000
69
Midnight
(NIGHT)
0.0457332314 0.97 % -10.06 % -22.09 % 759.51 Million Dollars 25.40 Million Dollars 0.0000000000
70
Filecoin
(FIL)
1.0134 0.87 % -13.69 % -22.57 % 751.97 Million Dollars 214.10 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0081278984 1.60 % -12.12 % -20.92 % 698.88 Million Dollars 41.04 Million Dollars 0.0000000000
72 0.0342479070 0.52 % -5.55 % -15.35 % 653.70 Million Dollars 35.42 Million Dollars 0.0000000000
73
Bonk
(BONK)
0.0000069200 0.29 % -14.07 % -22.22 % 608.93 Million Dollars 137.35 Million Dollars 0.0000000000
74
Sei
(SEI)
0.0850977196 1.09 % -10.71 % -19.88 % 562.69 Million Dollars 75.39 Million Dollars 0.0000000000
75
Jupiter
(JUP)
0.1726948514 1.28 % -14.63 % -12.28 % 560.20 Million Dollars 67.33 Million Dollars 0.0000000000
76
Dash
(DASH)
42.84 -0.03 % -16.62 % -33.89 % 538.75 Million Dollars 185.99 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.8199 0.39 % -9.60 % -13.27 % 529.76 Million Dollars 15.54 Million Dollars 0.0000000000
78
River
(RIVER)
26.66 -2.29 % -26.18 % -49.89 % 522.55 Million Dollars 47.45 Million Dollars 0.0000000000
79
Story
(IP)
1.4422 -0.36 % -19.73 % -41.04 % 504.24 Million Dollars 120.06 Million Dollars 0.0000000000
80 1.4885 0.43 % -12.43 % -22.15 % 496.42 Million Dollars 85.11 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9977 -0.01 % 0.00 % -0.06 % 493.38 Million Dollars 22.77 Million Dollars 0.0000000000
82 1.6473 0.14 % -18.08 % -17.90 % 489.17 Million Dollars 103.29 Million Dollars 0.0000000000
83
Tezos
(XTZ)
0.4551839519 0.49 % -9.78 % -21.24 % 488.84 Million Dollars 29.52 Million Dollars 0.0000000000
84 0.0074246395 1.12 % -16.28 % -24.64 % 466.72 Million Dollars 172.50 Million Dollars 0.0000000000
85
Stacks
(STX)
0.2514120159 1.14 % -12.69 % -16.91 % 456.21 Million Dollars 22.34 Million Dollars 0.0000000000
86 0.9973 0.05 % 0.05 % 0.00 % 454.90 Million Dollars 1.96 Billion Dollars 0.0000000000
87
Chiliz
(CHZ)
0.0436151246 1.63 % -11.66 % -16.38 % 447.03 Million Dollars 119.36 Million Dollars 0.0000000000
88 0.2269016978 1.33 % -14.19 % -25.01 % 441.12 Million Dollars 125.90 Million Dollars 0.0000000000
89
Morpho
(MORPHO)
1.1031 0.07 % -8.81 % -7.53 % 417.69 Million Dollars 50.41 Million Dollars 0.0000000000
90 0.1815629604 0.72 % -12.37 % -21.49 % 415.30 Million Dollars 90.87 Million Dollars 0.0000000000
92 0.6260 1.68 % -15.97 % -23.52 % 410.80 Million Dollars 135.24 Million Dollars 0.0000000000
91
EURC
(EURC)
1.1825 -0.20 % -0.28 % -0.01 % 411.36 Million Dollars 63.48 Million Dollars 0.0000000000
93 0.2811354877 1.15 % -11.40 % -21.83 % 410.62 Million Dollars 113.10 Million Dollars 0.0000000000
94
Stable
(STABLE)
0.0224172461 -0.62 % -4.95 % 9.62 % 394.54 Million Dollars 42.21 Million Dollars 0.0000000000
95
Lighter
(LIT)
1.5108 0.41 % -13.22 % -17.42 % 377.69 Million Dollars 63.11 Million Dollars 0.0000000000
96 0.1056573307 3.19 % -12.47 % -24.62 % 366.78 Million Dollars 17.87 Million Dollars 0.0000000000
97
JUST
(JST)
0.0405421476 0.21 % -3.84 % -10.88 % 357.38 Million Dollars 36.81 Million Dollars 0.0000000000
98 0.1783516518 0.48 % -14.08 % -28.55 % 354.74 Million Dollars 24.60 Million Dollars 0.0000000000
99 0.3021179247 1.71 % -9.67 % -8.65 % 349.59 Million Dollars 19.74 Million Dollars 0.0000000000
101 0.3796729153 1.34 % -11.04 % -18.84 % 348.07 Million Dollars 34.49 Million Dollars 0.0000000000