Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,313.23 | -0.36 ↓ % | -8.25 ↓ % | -13.29 ↓ % | 1,544.92 Billion Dollars | 66.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,385.64 | 0.35 ↑ % | -11.87 ↓ % | -19.07 ↓ % | 287.93 Billion Dollars | 46.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.03 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 185.12 Billion Dollars | 145.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 768.57 | -0.04 ↓ % | -10.30 ↓ % | -13.28 ↓ % | 104.80 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5904 | 0.63 ↑ % | -8.87 ↓ % | -16.87 ↓ % | 96.78 Billion Dollars | 5.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.06 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 70.09 Billion Dollars | 18.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.73 | 0.64 ↑ % | -13.53 ↓ % | -19.95 ↓ % | 57.61 Billion Dollars | 8.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846212144 | -0.09 ↓ % | -2.99 ↓ % | -3.63 ↓ % | 26.96 Billion Dollars | 879.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013177606 | -0.04 ↓ % | -12.99 ↓ % | -18.31 ↓ % | 17.08 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2851911018 | 0.59 ↑ % | -12.43 ↓ % | -20.38 ↓ % | 10.28 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 484.33 | -0.09 ↓ % | -12.53 ↓ % | -18.39 ↓ % | 9.68 Billion Dollars | 543.46 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.59 | 2.57 ↑ % | -5.29 ↓ % | 25.88 ↑ % | 8.94 Billion Dollars | 669.19 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 456.76 | -0.31 ↓ % | -0.57 ↓ % | -9.63 ↓ % | 8.43 Billion Dollars | 238.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.805 | -0.68 ↓ % | -4.68 ↓ % | -2.09 ↓ % | 8.12 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.665 | 0.64 ↑ % | -10.56 ↓ % | -20.73 ↓ % | 6.84 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1796506244 | 2.18 ↑ % | -4.96 ↓ % | 16.73 ↑ % | 6.76 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 6.55 Billion Dollars | 265.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1740723129 | -0.11 ↓ % | -9.62 ↓ % | -17.77 ↓ % | 5.67 Billion Dollars | 249.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 274.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.08 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 5.05 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 292.34 | 1.69 ↑ % | -13.90 ↓ % | -19.17 ↓ % | 4.83 Billion Dollars | 565.90 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.28 | 0.78 ↑ % | -10.79 ↓ % | -14.13 ↓ % | 4.48 Billion Dollars | 763.33 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.869 | 0.83 ↑ % | -9.54 ↓ % | -18.20 ↓ % | 4.26 Billion Dollars | 654.50 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1115 | 0.80 ↑ % | -13.00 ↓ % | -24.88 ↓ % | 4.21 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0901930709 | 0.87 ↑ % | -9.06 ↓ % | -16.68 ↓ % | 3.88 Billion Dollars | 229.50 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065614 | 0.51 ↑ % | -9.49 ↓ % | -16.09 ↓ % | 3.87 Billion Dollars | 209.39 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.60 Billion Dollars | 167.83 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1315149856 | 0.53 ↑ % | -14.78 ↓ % | -25.99 ↓ % | 3.52 Billion Dollars | 191.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3178 | 0.95 ↑ % | -9.54 ↓ % | -14.38 ↓ % | 3.21 Billion Dollars | 165.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0772531300 | -0.69 ↓ % | -7.82 ↓ % | -16.20 ↓ % | 3.08 Billion Dollars | 46.94 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.4990 | 0.98 ↑ % | -11.58 ↓ % | -21.81 ↓ % | 2.49 Billion Dollars | 258.37 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.831 | 0.93 ↑ % | -10.27 ↓ % | -20.97 ↓ % | 2.43 Billion Dollars | 374.99 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,810.36 | -0.12 ↓ % | -1.21 ↓ % | -4.79 ↓ % | 2.36 Billion Dollars | 650.29 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7124 | 0.00 ↓ % | -8.48 ↓ % | -21.41 ↓ % | 2.32 Billion Dollars | 226.37 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.175 | 0.09 ↑ % | -7.17 ↓ % | -12.62 ↓ % | 2.22 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,841.58 | -0.05 ↓ % | -0.97 ↓ % | -4.98 ↓ % | 2.10 Billion Dollars | 571.91 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 192.32 | 1.76 ↑ % | -10.55 ↓ % | -19.19 ↓ % | 2.04 Billion Dollars | 203.63 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 124.47 | 1.26 ↑ % | -10.56 ↓ % | -20.28 ↓ % | 1.91 Billion Dollars | 492.24 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 89.30 | 0.63 ↑ % | -11.90 ↓ % | -13.44 ↓ % | 1.88 Billion Dollars | 74.44 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040641 | 0.72 ↑ % | -12.58 ↓ % | -18.51 ↓ % | 1.68 Billion Dollars | 560.64 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.2541 | 0.89 ↑ % | -11.64 ↓ % | -22.60 ↓ % | 1.58 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1707 | 0.55 ↑ % | -11.55 ↓ % | -21.98 ↓ % | 1.51 Billion Dollars | 250.20 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.567 | 0.72 ↑ % | -10.03 ↓ % | -17.43 ↓ % | 1.49 Billion Dollars | 129.61 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.611 | 0.42 ↑ % | -13.54 ↓ % | -25.13 ↓ % | 1.43 Billion Dollars | 139.50 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5375 | 1.06 ↑ % | -11.73 ↓ % | -18.51 ↓ % | 1.38 Billion Dollars | 269.55 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0598743845 | 0.43 ↑ % | -7.68 ↓ % | -9.38 ↓ % | 1.38 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1560382791 | 0.98 ↑ % | -6.78 ↓ % | -14.28 ↓ % | 1.35 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2767084169 | 0.94 ↑ % | -11.66 ↓ % | -19.38 ↓ % | 1.35 Billion Dollars | 100.17 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9991 | -0.06 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 211.96 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 4.725 | 0.09 ↑ % | -12.33 ↓ % | -31.52 ↓ % | 1.19 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.923 | 1.34 ↑ % | -12.52 ↓ % | -16.97 ↓ % | 1.18 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4100137223 | 4.37 ↑ % | -14.46 ↓ % | -12.58 ↓ % | 1.14 Billion Dollars | 215.19 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9988 | 0.05 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.07 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1001871969 | 0.94 ↑ % | -10.48 ↓ % | -20.91 ↓ % | 1.06 Billion Dollars | 126.87 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1329631588 | 1.23 ↑ % | -13.52 ↓ % | -23.71 ↓ % | 1.06 Billion Dollars | 267.77 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.2338 | 1.11 ↑ % | -15.14 ↓ % | -20.17 ↓ % | 944.57 Million Dollars | 163.08 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 8.188 | 0.54 ↑ % | -12.21 ↓ % | -16.95 ↓ % | 943.12 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9140 | 0.82 ↑ % | -9.03 ↓ % | -17.53 ↓ % | 939.10 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.184 | -0.25 ↓ % | -7.66 ↓ % | -15.17 ↓ % | 934.83 Million Dollars | 397.45 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0025870381 | 3.40 ↑ % | -8.42 ↓ % | -4.48 ↓ % | 915.81 Million Dollars | 300.79 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1014920606 | 1.67 ↑ % | -9.15 ↓ % | -14.15 ↓ % | 900.07 Million Dollars | 84.09 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0317579215 | 1.11 ↑ % | -15.89 ↓ % | -24.07 ↓ % | 862.65 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.62 | -0.02 ↓ % | -5.95 ↓ % | -15.60 ↓ % | 804.30 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0095329763 | 2.36 ↑ % | -5.40 ↓ % | -8.26 ↓ % | 795.61 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1357002000 | 0.91 ↑ % | -12.52 ↓ % | -22.96 ↓ % | 790.70 Million Dollars | 217.03 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4926 | 1.26 ↑ % | -11.62 ↓ % | -25.32 ↓ % | 774.24 Million Dollars | 95.14 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9992 | 0.05 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 759.26 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0457332314 | 0.97 ↑ % | -10.06 ↓ % | -22.09 ↓ % | 759.51 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0134 | 0.87 ↑ % | -13.69 ↓ % | -22.57 ↓ % | 751.97 Million Dollars | 214.10 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0081278984 | 1.60 ↑ % | -12.12 ↓ % | -20.92 ↓ % | 698.88 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0342479070 | 0.52 ↑ % | -5.55 ↓ % | -15.35 ↓ % | 653.70 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000069200 | 0.29 ↑ % | -14.07 ↓ % | -22.22 ↓ % | 608.93 Million Dollars | 137.35 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.0850977196 | 1.09 ↑ % | -10.71 ↓ % | -19.88 ↓ % | 562.69 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1726948514 | 1.28 ↑ % | -14.63 ↓ % | -12.28 ↓ % | 560.20 Million Dollars | 67.33 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 42.84 | -0.03 ↓ % | -16.62 ↓ % | -33.89 ↓ % | 538.75 Million Dollars | 185.99 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8199 | 0.39 ↑ % | -9.60 ↓ % | -13.27 ↓ % | 529.76 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.66 | -2.29 ↓ % | -26.18 ↓ % | -49.89 ↓ % | 522.55 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.4422 | -0.36 ↓ % | -19.73 ↓ % | -41.04 ↓ % | 504.24 Million Dollars | 120.06 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4885 | 0.43 ↑ % | -12.43 ↓ % | -22.15 ↓ % | 496.42 Million Dollars | 85.11 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 493.38 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6473 | 0.14 ↑ % | -18.08 ↓ % | -17.90 ↓ % | 489.17 Million Dollars | 103.29 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4551839519 | 0.49 ↑ % | -9.78 ↓ % | -21.24 ↓ % | 488.84 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074246395 | 1.12 ↑ % | -16.28 ↓ % | -24.64 ↓ % | 466.72 Million Dollars | 172.50 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2514120159 | 1.14 ↑ % | -12.69 ↓ % | -16.91 ↓ % | 456.21 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9973 | 0.05 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 454.90 Million Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0436151246 | 1.63 ↑ % | -11.66 ↓ % | -16.38 ↓ % | 447.03 Million Dollars | 119.36 Million Dollars | 0.0000000000 |
| 88 | Optimism (OP) | 0.2269016978 | 1.33 ↑ % | -14.19 ↓ % | -25.01 ↓ % | 441.12 Million Dollars | 125.90 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1031 | 0.07 ↑ % | -8.81 ↓ % | -7.53 ↓ % | 417.69 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 90 | 0.1815629604 | 0.72 ↑ % | -12.37 ↓ % | -21.49 ↓ % | 415.30 Million Dollars | 90.87 Million Dollars | 0.0000000000 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6260 | 1.68 ↑ % | -15.97 ↓ % | -23.52 ↓ % | 410.80 Million Dollars | 135.24 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1825 | -0.20 ↓ % | -0.28 ↓ % | -0.01 ↓ % | 411.36 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2811354877 | 1.15 ↑ % | -11.40 ↓ % | -21.83 ↓ % | 410.62 Million Dollars | 113.10 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0224172461 | -0.62 ↓ % | -4.95 ↓ % | 9.62 ↑ % | 394.54 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5108 | 0.41 ↑ % | -13.22 ↓ % | -17.42 ↓ % | 377.69 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1056573307 | 3.19 ↑ % | -12.47 ↓ % | -24.62 ↓ % | 366.78 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0405421476 | 0.21 ↑ % | -3.84 ↓ % | -10.88 ↓ % | 357.38 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1783516518 | 0.48 ↑ % | -14.08 ↓ % | -28.55 ↓ % | 354.74 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3021179247 | 1.71 ↑ % | -9.67 ↓ % | -8.65 ↓ % | 349.59 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 101 | Aerodrome Finance (AERO) | 0.3796729153 | 1.34 ↑ % | -11.04 ↓ % | -18.84 ↓ % | 348.07 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
