Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,030.03 | -0.52 ↓ % | -1.04 ↓ % | -2.10 ↓ % | 1,758.99 Billion Dollars | 42.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,960.04 | -1.09 ↓ % | -1.23 ↓ % | -1.89 ↓ % | 357.26 Billion Dollars | 22.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.03 Billion Dollars | 90.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.35 | -0.30 ↓ % | 0.22 ↑ % | 0.60 ↑ % | 122.23 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8757 | -0.84 ↓ % | -1.11 ↓ % | -3.76 ↓ % | 114.14 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 71.21 Billion Dollars | 12.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.07 | -0.90 ↓ % | -2.83 ↓ % | -5.26 ↓ % | 69.68 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2943059453 | -0.09 ↓ % | 0.26 ↑ % | -1.73 ↓ % | 27.88 Billion Dollars | 592.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1223572576 | -0.85 ↓ % | -1.55 ↓ % | -3.82 ↓ % | 20.62 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3513361383 | -0.84 ↓ % | -1.42 ↓ % | -3.90 ↓ % | 12.66 Billion Dollars | 493.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.79 | -0.56 ↓ % | -1.98 ↓ % | -1.54 ↓ % | 11.67 Billion Dollars | 305.72 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.11 | -3.45 ↓ % | -2.59 ↓ % | 46.85 ↑ % | 9.70 Billion Dollars | 768.67 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 471.89 | -0.91 ↓ % | 0.87 ↑ % | -8.42 ↓ % | 8.70 Billion Dollars | 96.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.230 | -0.14 ↓ % | 0.16 ↑ % | 3.54 ↑ % | 8.51 Billion Dollars | 937.51 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.68 | -0.79 ↓ % | -2.38 ↓ % | -6.27 ↓ % | 8.27 Billion Dollars | 330.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2060373025 | -1.01 ↓ % | -0.66 ↓ % | -3.71 ↓ % | 6.68 Billion Dollars | 125.18 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 6.59 Billion Dollars | 106.62 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1637849336 | 0.21 ↑ % | 5.46 ↑ % | 9.66 ↑ % | 6.15 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 366.03 | -0.38 ↓ % | -7.07 ↓ % | 2.77 ↑ % | 6.04 Billion Dollars | 488.71 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 127.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.36 | -0.63 ↓ % | -1.73 ↓ % | -0.88 ↓ % | 5.25 Billion Dollars | 318.66 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3667 | -1.46 ↓ % | -4.43 ↓ % | -10.43 ↓ % | 5.18 Billion Dollars | 708.84 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.80 | -1.17 ↓ % | -1.99 ↓ % | -5.76 ↓ % | 5.09 Billion Dollars | 268.67 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 5.05 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1047085101 | -0.83 ↓ % | -2.31 ↓ % | -4.78 ↓ % | 4.50 Billion Dollars | 140.64 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076295 | -0.93 ↓ % | -1.62 ↓ % | -4.76 ↓ % | 4.50 Billion Dollars | 105.24 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1625464445 | -1.05 ↓ % | 0.38 ↑ % | -4.40 ↓ % | 4.35 Billion Dollars | 96.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.80 Billion Dollars | 128.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5122 | -0.25 ↓ % | 0.09 ↑ % | -3.35 ↓ % | 3.68 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0894244678 | -0.42 ↓ % | -1.81 ↓ % | -3.28 ↓ % | 3.56 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8172 | -1.20 ↓ % | -2.42 ↓ % | -7.53 ↓ % | 3.02 Billion Dollars | 136.95 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.717 | -0.94 ↓ % | -1.28 ↓ % | -5.14 ↓ % | 2.99 Billion Dollars | 139.55 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9033 | -1.15 ↓ % | 1.07 ↑ % | 0.70 ↑ % | 2.94 Billion Dollars | 64.89 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,529.60 | 0.20 ↑ % | 5.42 ↑ % | 15.56 ↑ % | 2.62 Billion Dollars | 860.80 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.565 | -0.20 ↓ % | -0.34 ↓ % | -2.26 ↓ % | 2.49 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 230.50 | -1.42 ↓ % | -2.42 ↓ % | -6.77 ↓ % | 2.45 Billion Dollars | 110.51 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 157.52 | -1.12 ↓ % | -0.67 ↓ % | -1.89 ↓ % | 2.41 Billion Dollars | 402.35 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,548.79 | 0.22 ↑ % | 5.46 ↑ % | 15.62 ↑ % | 2.32 Billion Dollars | 974.04 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.67 | -1.45 ↓ % | -2.30 ↓ % | -1.00 ↓ % | 2.18 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048270 | -1.25 ↓ % | -3.59 ↓ % | -7.35 ↓ % | 2.00 Billion Dollars | 356.21 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5484 | -0.42 ↓ % | -0.02 ↓ % | -4.61 ↓ % | 1.95 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4538 | -1.07 ↓ % | -1.55 ↓ % | -5.75 ↓ % | 1.87 Billion Dollars | 131.21 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.31 | -0.83 ↓ % | -1.75 ↓ % | -3.75 ↓ % | 1.76 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.150 | -0.58 ↓ % | -3.45 ↓ % | -13.98 ↓ % | 1.73 Billion Dollars | 73.52 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6565 | -1.15 ↓ % | -3.08 ↓ % | 6.27 ↑ % | 1.69 Billion Dollars | 186.42 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3348397691 | -1.39 ↓ % | -0.76 ↓ % | -2.67 ↓ % | 1.63 Billion Dollars | 78.92 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0662059466 | -0.75 ↓ % | 2.25 ↑ % | 1.60 ↑ % | 1.52 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.832 | 1.26 ↑ % | -1.80 ↓ % | -1.65 ↓ % | 1.47 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5287 | -3.19 ↓ % | 14.49 ↑ % | 9.64 ↑ % | 1.47 Billion Dollars | 640.30 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.52 ↓ % | -0.70 ↓ % | 0.25 ↑ % | 1.42 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1658077936 | -1.01 ↓ % | -4.50 ↓ % | -9.36 ↓ % | 1.39 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1673653752 | -1.53 ↓ % | -3.11 ↓ % | -7.34 ↓ % | 1.33 Billion Dollars | 133.01 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1165981656 | -0.99 ↓ % | -1.82 ↓ % | -14.29 ↓ % | 1.23 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5608 | -1.28 ↓ % | -1.89 ↓ % | -0.92 ↓ % | 1.19 Billion Dollars | 91.99 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.855 | -0.46 ↓ % | -0.89 ↓ % | -1.52 ↓ % | 1.14 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9979 | -0.01 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 1.11 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1222845191 | -1.39 ↓ % | 0.31 ↑ % | 2.24 ↑ % | 1.08 Billion Dollars | 50.97 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.185 | -1.13 ↓ % | -2.10 ↓ % | -9.39 ↓ % | 1.07 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0030208834 | -0.15 ↓ % | -4.95 ↓ % | 14.70 ↑ % | 1.07 Billion Dollars | 268.03 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0389424442 | -0.56 ↓ % | -1.93 ↓ % | -4.14 ↓ % | 1.06 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0586340058 | 0.29 ↑ % | -0.78 ↓ % | -2.56 ↓ % | 973.76 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1663749595 | -2.00 ↓ % | -2.44 ↓ % | -11.37 ↓ % | 969.43 Million Dollars | 99.17 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.8569 | -2.35 ↓ % | -1.09 ↓ % | -9.91 ↓ % | 963.18 Million Dollars | 81.38 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.707 | -0.63 ↓ % | -0.93 ↓ % | -4.83 ↓ % | 941.35 Million Dollars | 150.26 Million Dollars | 0.0000000000 |
| 67 | River (RIVER) | 47.10 | -0.86 ↓ % | -39.13 ↓ % | -1.88 ↓ % | 923.16 Million Dollars | 126.13 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2437 | -1.55 ↓ % | -1.74 ↓ % | -8.19 ↓ % | 921.08 Million Dollars | 87.07 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.21 | -1.78 ↓ % | -5.15 ↓ % | -5.70 ↓ % | 907.93 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104722760 | -1.12 ↓ % | -1.18 ↓ % | 0.77 ↑ % | 869.58 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0099827313 | -0.97 ↓ % | -1.82 ↓ % | -5.42 ↓ % | 858.37 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084811 | -1.16 ↓ % | -3.38 ↓ % | -8.84 ↓ % | 746.29 Million Dollars | 80.54 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 733.79 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0379750426 | -0.24 ↓ % | -2.78 ↓ % | -6.38 ↓ % | 724.84 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.059 | -3.49 ↓ % | -6.30 ↓ % | -17.06 ↓ % | 719.40 Million Dollars | 114.08 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 56.82 | -3.01 ↓ % | -6.92 ↓ % | -14.97 ↓ % | 714.44 Million Dollars | 162.86 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1047817342 | -0.81 ↓ % | -1.68 ↓ % | -3.69 ↓ % | 692.84 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2117730410 | -1.36 ↓ % | 3.36 ↑ % | 7.84 ↑ % | 686.97 Million Dollars | 81.76 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8783 | -0.43 ↓ % | -1.84 ↓ % | -4.54 ↓ % | 626.37 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096754228 | -1.07 ↓ % | -2.42 ↓ % | -5.05 ↓ % | 608.20 Million Dollars | 156.06 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9344 | -0.38 ↓ % | -1.63 ↓ % | 0.13 ↑ % | 603.74 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9317 | -1.01 ↓ % | -12.09 ↓ % | 0.08 ↑ % | 571.27 Million Dollars | 124.80 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2893249374 | -1.81 ↓ % | -3.96 ↓ % | -9.67 ↓ % | 562.47 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5236 | -1.22 ↓ % | -7.21 ↓ % | -11.53 ↓ % | 562.14 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0542810707 | -1.83 ↓ % | -3.73 ↓ % | 0.24 ↑ % | 556.07 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0313905706 | 10.72 ↑ % | 45.73 ↑ % | 71.68 ↑ % | 552.47 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8211 | -1.67 ↓ % | 0.02 ↑ % | -4.10 ↓ % | 538.84 Million Dollars | 145.66 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2925857036 | -0.98 ↓ % | -1.96 ↓ % | -10.94 ↓ % | 530.93 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 89 | 0.2233264903 | -1.69 ↓ % | -0.77 ↓ % | -7.87 ↓ % | 514.21 Million Dollars | 64.80 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3408894323 | -1.86 ↓ % | -0.91 ↓ % | -8.18 ↓ % | 497.73 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 493.53 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9982 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 467.32 Million Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8623 | -0.14 ↓ % | -1.61 ↓ % | 4.49 ↑ % | 465.58 Million Dollars | 130.07 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2011 | -0.61 ↓ % | 0.64 ↑ % | 0.10 ↑ % | 454.79 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2268324333 | -1.32 ↓ % | -4.24 ↓ % | -13.88 ↓ % | 451.16 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.358 | -1.38 ↓ % | -1.85 ↓ % | -7.33 ↓ % | 435.66 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5115 | -1.14 ↓ % | -2.36 ↓ % | -5.08 ↓ % | 433.01 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6063 | -1.32 ↓ % | -3.53 ↓ % | -1.88 ↓ % | 424.09 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4560262876 | -0.99 ↓ % | -0.54 ↓ % | -5.88 ↓ % | 417.97 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1202763922 | -1.06 ↓ % | -0.26 ↓ % | -5.79 ↓ % | 417.53 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
