Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,709.88 | 0.09 ↑ % | 1.00 ↑ % | -5.72 ↓ % | 1,334.82 Billion Dollars | 37.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,022.60 | -0.50 ↓ % | 1.89 ↑ % | -5.77 ↓ % | 244.11 Billion Dollars | 17.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 184.09 Billion Dollars | 73.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.32 | -0.47 ↓ % | 0.47 ↑ % | -4.61 ↓ % | 82.95 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3230 | -0.46 ↓ % | -0.36 ↓ % | -7.46 ↓ % | 81.16 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 77.43 Billion Dollars | 10.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.43 | -0.55 ↓ % | 1.26 ↑ % | -9.72 ↓ % | 47.20 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191743573 | -0.23 ↓ % | -0.86 ↓ % | 3.92 ↑ % | 30.25 Billion Dollars | 676.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907357818 | -0.43 ↓ % | 0.35 ↑ % | -3.43 ↓ % | 13.94 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.75 | -1.13 ↓ % | -2.90 ↓ % | -1.23 ↓ % | 9.42 Billion Dollars | 249.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 458.96 | -0.29 ↓ % | 1.70 ↑ % | -3.67 ↓ % | 9.19 Billion Dollars | 308.82 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.682 | -0.24 ↓ % | 0.27 ↑ % | 3.15 ↑ % | 8.92 Billion Dollars | 500.60 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2430439594 | -0.63 ↓ % | 1.35 ↑ % | -6.99 ↓ % | 8.77 Billion Dollars | 427.96 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.607 | -0.40 ↓ % | 2.26 ↑ % | -5.35 ↓ % | 6.09 Billion Dollars | 350.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 321.35 | -0.24 ↓ % | -1.55 ↓ % | -8.45 ↓ % | 5.93 Billion Dollars | 78.39 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 91.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476586886 | -2.20 ↓ % | -2.10 ↓ % | 2.13 ↑ % | 5.64 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674302323 | -0.92 ↓ % | 1.75 ↑ % | 0.76 ↑ % | 5.53 Billion Dollars | 102.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 352.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.24 | -0.35 ↓ % | -0.08 ↓ % | -4.22 ↓ % | 4.10 Billion Dollars | 340.13 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.90 Billion Dollars | 137.08 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.791 | -0.43 ↓ % | 2.21 ↑ % | -7.70 ↓ % | 3.80 Billion Dollars | 202.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0872663514 | -0.75 ↓ % | -0.80 ↓ % | -6.25 ↓ % | 3.78 Billion Dollars | 67.57 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.75 | -0.98 ↓ % | 5.18 ↑ % | -1.08 ↓ % | 3.75 Billion Dollars | 352.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059237 | -0.52 ↓ % | 2.45 ↑ % | -2.89 ↓ % | 3.49 Billion Dollars | 118.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8623 | -0.57 ↓ % | 2.07 ↑ % | -9.35 ↓ % | 3.36 Billion Dollars | 333.29 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 310.48 | 0.63 ↑ % | -1.27 ↓ % | 6.23 ↑ % | 3.35 Billion Dollars | 432.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2232 | -0.19 ↓ % | 0.28 ↑ % | -7.18 ↓ % | 3.01 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.309 | 1.05 ↑ % | 4.45 ↑ % | 31.89 ↑ % | 2.97 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0697943418 | -0.13 ↓ % | -0.80 ↓ % | -7.77 ↓ % | 2.95 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0986434407 | 0.11 ↑ % | 1.05 ↑ % | -5.19 ↓ % | 2.84 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,504.71 | 0.10 ↑ % | 1.26 ↑ % | 1.73 ↑ % | 2.52 Billion Dollars | 589.82 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,511.28 | 0.08 ↑ % | 1.24 ↑ % | 1.62 ↑ % | 2.32 Billion Dollars | 385.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6858 | -0.12 ↓ % | 2.05 ↑ % | -2.67 ↓ % | 2.25 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.475 | -0.29 ↓ % | 3.60 ↑ % | -2.92 ↓ % | 2.20 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2411 | -0.48 ↓ % | -1.26 ↓ % | -12.42 ↓ % | 2.08 Billion Dollars | 115.70 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.81 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.87 | -0.21 ↓ % | 0.50 ↑ % | -2.19 ↓ % | 1.76 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1755001211 | -0.86 ↓ % | -0.46 ↓ % | -7.40 ↓ % | 1.75 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0734349020 | 0.67 ↑ % | 2.59 ↑ % | 0.32 ↑ % | 1.70 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6728 | -0.59 ↓ % | 2.17 ↑ % | 1.47 ↑ % | 1.67 Billion Dollars | 87.73 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1603 | -0.39 ↓ % | -0.13 ↓ % | -11.62 ↓ % | 1.50 Billion Dollars | 154.36 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.47 | -0.53 ↓ % | 1.07 ↑ % | -12.27 ↓ % | 1.48 Billion Dollars | 211.92 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 196.89 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.13 ↑ % | -0.10 ↓ % | 1.41 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033115 | -0.63 ↓ % | 1.20 ↑ % | -3.80 ↓ % | 1.37 Billion Dollars | 245.56 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9221 | -0.14 ↓ % | 0.53 ↑ % | -4.68 ↓ % | 1.34 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2616085007 | -0.93 ↓ % | 1.35 ↑ % | 3.19 ↑ % | 1.27 Billion Dollars | 57.61 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.066 | -0.61 ↓ % | 1.80 ↑ % | -5.85 ↓ % | 1.26 Billion Dollars | 57.58 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7007 | 0.09 ↑ % | -4.61 ↓ % | -27.89 ↓ % | 1.24 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.240 | -0.22 ↓ % | 1.95 ↑ % | -6.81 ↓ % | 1.23 Billion Dollars | 48.45 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.10 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 34.63 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.985 | -0.57 ↓ % | 0.82 ↑ % | -2.28 ↓ % | 1.06 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0914257427 | -0.28 ↓ % | 0.59 ↑ % | -4.89 ↓ % | 970.66 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2714550201 | -1.05 ↓ % | 0.21 ↑ % | -16.47 ↓ % | 877.09 Million Dollars | 165.31 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6842 | -0.67 ↓ % | 2.20 ↑ % | 0.11 ↑ % | 873.65 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318962242 | -0.57 ↓ % | -3.40 ↓ % | -8.74 ↓ % | 871.54 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.72 | -0.39 ↓ % | 1.31 ↑ % | -2.49 ↓ % | 841.69 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6662 | -0.38 ↓ % | 1.56 ↑ % | -6.54 ↓ % | 833.88 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0911202534 | -0.84 ↓ % | 1.66 ↑ % | -2.37 ↓ % | 773.81 Million Dollars | 82.41 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.556 | -0.22 ↓ % | 0.93 ↑ % | -2.79 ↓ % | 755.07 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0821615338 | -0.77 ↓ % | 1.49 ↑ % | -5.83 ↓ % | 730.71 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0434404931 | -0.56 ↓ % | -11.27 ↓ % | -9.29 ↓ % | 721.43 Million Dollars | 552.55 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8889 | -0.64 ↓ % | -3.09 ↓ % | -16.20 ↓ % | 705.93 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.931 | -0.38 ↓ % | 2.27 ↑ % | -10.53 ↓ % | 681.34 Million Dollars | 107.33 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078389711 | 0.13 ↑ % | 2.35 ↑ % | -3.98 ↓ % | 669.93 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.931 | 0.78 ↑ % | 10.79 ↑ % | 4.24 ↑ % | 664.13 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8147 | -0.63 ↓ % | 2.18 ↑ % | -11.74 ↓ % | 623.10 Million Dollars | 97.00 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0304326796 | -0.29 ↓ % | 2.59 ↑ % | -4.09 ↓ % | 606.86 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4717 | -0.55 ↓ % | -0.05 ↓ % | -13.28 ↓ % | 595.92 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8839 | -0.98 ↓ % | -4.48 ↓ % | -15.07 ↓ % | 589.73 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066679809 | -0.72 ↓ % | 2.00 ↑ % | -5.40 ↓ % | 573.35 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8774 | 0.06 ↑ % | 0.07 ↑ % | -3.30 ↓ % | 566.95 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0908948213 | -0.18 ↓ % | 3.16 ↑ % | -6.20 ↓ % | 549.08 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016530657 | -0.64 ↓ % | -1.15 ↓ % | -8.50 ↓ % | 548.98 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1509451081 | -0.31 ↓ % | 6.63 ↑ % | -1.50 ↓ % | 535.98 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0596374619 | -0.15 ↓ % | 1.26 ↑ % | -4.12 ↓ % | 525.71 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 79 | 0.2294374444 | -0.82 ↓ % | 0.44 ↑ % | 1.01 ↑ % | 518.15 Million Dollars | 150.43 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0241311500 | -0.51 ↓ % | -2.13 ↓ % | -5.92 ↓ % | 515.14 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057821 | -0.80 ↓ % | 2.67 ↑ % | -3.02 ↓ % | 508.80 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.04 ↑ % | 0.00 ↓ % | -0.14 ↓ % | 493.49 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3799 | -0.39 ↓ % | 2.47 ↑ % | -1.92 ↓ % | 453.35 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0425290054 | -0.41 ↓ % | 5.99 ↑ % | 18.85 ↑ % | 437.36 Million Dollars | 135.34 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6414 | -0.95 ↓ % | -0.57 ↓ % | -5.98 ↓ % | 420.95 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1460 | -0.04 ↓ % | -0.26 ↓ % | -1.32 ↓ % | 412.07 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.04 | -0.61 ↓ % | 1.08 ↑ % | -6.69 ↓ % | 405.23 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063791769 | -0.58 ↓ % | 2.18 ↑ % | -8.52 ↓ % | 401.00 Million Dollars | 76.30 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2188838147 | -0.47 ↓ % | 2.08 ↑ % | -10.27 ↓ % | 397.19 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 395.87 Million Dollars | 255.70 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3466389238 | -0.35 ↓ % | 2.01 ↑ % | -11.45 ↓ % | 374.42 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4609644310 | -0.44 ↓ % | 0.76 ↑ % | -12.90 ↓ % | 362.90 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.38 | -0.26 ↓ % | 1.17 ↑ % | -10.37 ↓ % | 353.50 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0512202869 | -1.56 ↓ % | -1.24 ↓ % | -15.19 ↓ % | 351.09 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176263210 | -1.26 ↓ % | 2.02 ↑ % | -7.04 ↓ % | 338.88 Million Dollars | 107.73 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003263 | 0.07 ↑ % | -0.18 ↓ % | -2.17 ↓ % | 323.07 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2144505011 | -0.93 ↓ % | 2.93 ↑ % | -2.13 ↓ % | 317.71 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 16.19 | 0.20 ↑ % | 15.16 ↑ % | -31.05 ↓ % | 317.29 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 119.35 | -0.31 ↓ % | 1.68 ↑ % | -7.51 ↓ % | 314.99 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003185 | 0.20 ↑ % | 1.55 ↑ % | -4.60 ↓ % | 314.41 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
