Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,606.44 | -0.18 ↓ % | 2.00 ↑ % | 7.24 ↑ % | 1,929.82 Billion Dollars | 60.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,349.94 | -0.39 ↓ % | 2.04 ↑ % | 7.51 ↑ % | 404.32 Billion Dollars | 31.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 186.81 Billion Dollars | 122.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.112 | -0.11 ↓ % | -0.10 ↓ % | 1.14 ↑ % | 128.19 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 938.10 | -0.12 ↓ % | 1.00 ↑ % | 5.96 ↑ % | 127.92 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.82 | -0.38 ↓ % | 0.90 ↑ % | 7.56 ↑ % | 81.87 Billion Dollars | 5.69 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 75.66 Billion Dollars | 19.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3055467410 | 0.37 ↑ % | 1.37 ↑ % | 3.19 ↑ % | 28.94 Billion Dollars | 782.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1435579140 | -0.32 ↓ % | -1.64 ↓ % | 1.98 ↑ % | 24.16 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4041848267 | -0.12 ↓ % | -2.35 ↓ % | 3.67 ↑ % | 14.53 Billion Dollars | 734.39 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 709.58 | -0.05 ↓ % | 0.96 ↑ % | 55.09 ↑ % | 13.09 Billion Dollars | 490.56 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 621.71 | -0.66 ↓ % | 3.70 ↑ % | -1.04 ↓ % | 12.42 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.95 | -0.58 ↓ % | 0.59 ↑ % | 5.56 ↑ % | 9.88 Billion Dollars | 597.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.899 | -0.02 ↓ % | -1.67 ↓ % | -2.95 ↓ % | 8.20 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.16 | -0.38 ↓ % | -2.60 ↓ % | -3.66 ↓ % | 7.60 Billion Dollars | 248.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2310127538 | -0.28 ↓ % | -3.22 ↓ % | 1.08 ↑ % | 7.49 Billion Dollars | 221.37 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 439.47 | -0.60 ↓ % | 6.82 ↑ % | 11.27 ↑ % | 7.25 Billion Dollars | 803.53 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8376 | -0.03 ↓ % | 1.11 ↑ % | 3.07 ↑ % | 6.97 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 253.65 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.30 | -0.49 ↓ % | -1.46 ↓ % | 2.98 ↑ % | 6.16 Billion Dollars | 470.29 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.56 | -0.10 ↓ % | -3.01 ↓ % | -6.47 ↓ % | 5.80 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 160.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1206220676 | -0.57 ↓ % | -1.66 ↓ % | 0.50 ↑ % | 5.16 Billion Dollars | 212.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085539 | -0.30 ↓ % | -1.47 ↓ % | -0.52 ↓ % | 5.04 Billion Dollars | 174.52 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1330805784 | 1.00 ↑ % | -5.23 ↓ % | -3.33 ↓ % | 4.98 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1699707802 | -0.95 ↓ % | -5.60 ↓ % | -3.38 ↓ % | 4.54 Billion Dollars | 154.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7773 | -0.35 ↓ % | 0.08 ↑ % | -3.52 ↓ % | 4.31 Billion Dollars | 131.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1021942595 | -0.09 ↓ % | -0.53 ↓ % | 2.38 ↑ % | 3.95 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 145.43 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.198 | -0.24 ↓ % | -2.33 ↓ % | 3.60 ↑ % | 3.64 Billion Dollars | 179.21 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.527 | 0.02 ↑ % | -3.11 ↓ % | 0.92 ↑ % | 3.51 Billion Dollars | 256.31 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9686 | -0.27 ↓ % | -1.27 ↓ % | -2.46 ↓ % | 3.15 Billion Dollars | 123.99 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.84 | 0.29 ↑ % | -2.06 ↓ % | 5.96 ↑ % | 3.02 Billion Dollars | 184.36 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.52 | 0.16 ↑ % | -0.06 ↓ % | 6.25 ↑ % | 2.67 Billion Dollars | 405.50 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.725 | -0.01 ↓ % | 2.39 ↑ % | 6.14 ↑ % | 2.60 Billion Dollars | 49.59 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059761 | -0.42 ↓ % | -8.06 ↓ % | -3.97 ↓ % | 2.51 Billion Dollars | 835.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.07 | 0.24 ↑ % | 0.43 ↑ % | 5.03 ↑ % | 2.42 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.299 | -0.32 ↓ % | 11.90 ↑ % | 36.88 ↑ % | 2.35 Billion Dollars | 809.41 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7874 | 0.07 ↑ % | -2.31 ↓ % | 5.83 ↑ % | 2.30 Billion Dollars | 227.13 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.96 | -0.16 ↓ % | -1.08 ↓ % | 3.49 ↑ % | 2.01 Billion Dollars | 83.86 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5803 | 0.06 ↑ % | -2.24 ↓ % | -1.87 ↓ % | 1.99 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,610.30 | -0.03 ↓ % | -0.27 ↓ % | 4.32 ↑ % | 1.89 Billion Dollars | 185.40 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2327284483 | -0.54 ↓ % | -2.53 ↓ % | 0.97 ↑ % | 1.85 Billion Dollars | 238.92 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7372 | -1.08 ↓ % | -1.73 ↓ % | 3.57 ↑ % | 1.84 Billion Dollars | 284.98 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,624.06 | -0.04 ↓ % | -0.21 ↓ % | 4.34 ↑ % | 1.77 Billion Dollars | 224.01 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2071853942 | -0.21 ↓ % | -0.59 ↓ % | -0.21 ↓ % | 1.74 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1540557237 | -0.08 ↓ % | -2.06 ↓ % | 18.41 ↑ % | 1.63 Billion Dollars | 158.42 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5877 | -0.58 ↓ % | -2.66 ↓ % | 1.80 ↑ % | 1.61 Billion Dollars | 112.06 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.57 | -0.34 ↓ % | 0.86 ↑ % | 1.51 ↑ % | 1.53 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9080 | -0.48 ↓ % | -1.09 ↓ % | 5.45 ↑ % | 1.46 Billion Dollars | 100.25 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.595 | 0.24 ↑ % | -6.76 ↓ % | 12.96 ↑ % | 1.41 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598786171 | -0.34 ↓ % | 0.33 ↑ % | -1.01 ↓ % | 1.38 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 99.94 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0470653020 | -0.44 ↓ % | -1.27 ↓ % | 2.26 ↑ % | 1.28 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.530 | -0.01 ↓ % | -4.42 ↓ % | 2.74 ↑ % | 1.23 Billion Dollars | 63.73 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3904801474 | -0.54 ↓ % | -3.70 ↓ % | -3.60 ↓ % | 1.23 Billion Dollars | 115.91 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2143618820 | -0.57 ↓ % | -2.83 ↓ % | 3.34 ↑ % | 1.23 Billion Dollars | 124.75 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.44 | -0.31 ↓ % | -0.46 ↓ % | 2.59 ↑ % | 1.20 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1335195193 | -0.03 ↓ % | -2.20 ↓ % | 0.38 ↑ % | 1.18 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.247 | 0.26 ↑ % | -4.88 ↓ % | 5.44 ↑ % | 1.17 Billion Dollars | 121.17 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5617 | -0.54 ↓ % | -0.64 ↓ % | 6.06 ↑ % | 1.15 Billion Dollars | 323.52 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.451 | -0.90 ↓ % | -3.35 ↓ % | 2.37 ↑ % | 1.09 Billion Dollars | 232.47 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0632091419 | -0.57 ↓ % | -7.62 ↓ % | -15.12 ↓ % | 1.05 Billion Dollars | 40.94 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120322145 | -0.34 ↓ % | -1.66 ↓ % | 2.84 ↑ % | 1.03 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 81.49 | 0.12 ↑ % | 11.48 ↑ % | 114.03 ↑ % | 1.02 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028445939 | 0.80 ↑ % | 1.26 ↑ % | 35.41 ↑ % | 1.01 Billion Dollars | 319.89 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | -0.03 ↓ % | 0.13 ↑ % | 0.10 ↑ % | 965.45 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106900 | -0.76 ↓ % | -4.31 ↓ % | -0.48 ↓ % | 940.67 Million Dollars | 228.94 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113298432 | -0.07 ↓ % | -1.36 ↓ % | -1.30 ↓ % | 937.93 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.618 | 0.19 ↑ % | -29.25 ↓ % | 28.87 ↑ % | 912.53 Million Dollars | 366.20 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.51 | 0.85 ↑ % | 0.70 ↑ % | 1.46 ↑ % | 911.67 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0452019868 | -0.31 ↓ % | -2.15 ↓ % | -8.46 ↓ % | 862.66 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1223766959 | -0.44 ↓ % | -1.05 ↓ % | -0.04 ↓ % | 809.18 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0125065444 | -0.70 ↓ % | -3.24 ↓ % | 6.01 ↑ % | 786.17 Million Dollars | 271.89 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2276736179 | -0.16 ↓ % | 0.45 ↑ % | 7.97 ↑ % | 726.37 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.073 | 0.09 ↑ % | 2.09 ↑ % | 7.38 ↑ % | 713.56 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3816631473 | -0.59 ↓ % | -1.65 ↓ % | 14.04 ↑ % | 692.57 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3554304572 | 0.06 ↑ % | -1.74 ↓ % | 15.09 ↑ % | 690.99 Million Dollars | 105.99 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0279 | -0.30 ↓ % | -0.53 ↓ % | 0.12 ↑ % | 674.46 Million Dollars | 141.79 Million Dollars | 0.0000000000 |
| 82 | 0.2845183227 | -0.11 ↓ % | -1.89 ↓ % | 5.87 ↑ % | 655.11 Million Dollars | 94.47 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9872 | 0.80 ↑ % | 1.45 ↑ % | 3.83 ↑ % | 637.86 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5870 | -0.48 ↓ % | 1.02 ↑ % | 5.06 ↑ % | 629.37 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4292480010 | -0.30 ↓ % | -0.82 ↓ % | 4.67 ↑ % | 624.87 Million Dollars | 75.87 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0554083867 | -0.67 ↓ % | 1.19 ↑ % | 23.81 ↑ % | 566.18 Million Dollars | 131.55 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5925 | -0.64 ↓ % | -2.53 ↓ % | 2.25 ↑ % | 551.65 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2752127119 | -0.80 ↓ % | -5.50 ↓ % | 1.97 ↑ % | 547.39 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.4224 | 0.03 ↑ % | 2.13 ↑ % | 18.26 ↑ % | 538.22 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6347 | -0.67 ↓ % | -2.79 ↓ % | 2.59 ↑ % | 537.32 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5847 | -0.98 ↓ % | -2.63 ↓ % | 8.22 ↑ % | 534.40 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.328 | -0.54 ↓ % | -4.20 ↓ % | 4.83 ↑ % | 532.63 Million Dollars | 84.30 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 519.68 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 506.26 Million Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7645 | -0.27 ↓ % | -3.52 ↓ % | 4.82 ↑ % | 500.59 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5771 | -0.98 ↓ % | -4.85 ↓ % | 6.23 ↑ % | 500.50 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.08 ↑ % | 0.25 ↑ % | 494.25 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000517667 | -0.51 ↓ % | -3.17 ↓ % | -1.56 ↓ % | 493.84 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9750 | 3.77 ↑ % | -10.70 ↓ % | -36.32 ↓ % | 493.75 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 27.75 | -1.17 ↓ % | 32.19 ↑ % | 72.28 ↑ % | 477.95 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
