Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,786.12 | 0.58 ↑ % | 4.71 ↑ % | -0.31 ↓ % | 1,335.36 Billion Dollars | 40.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,988.69 | 1.19 ↑ % | 7.98 ↑ % | 0.91 ↑ % | 240.02 Billion Dollars | 19.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.63 Billion Dollars | 78.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4288 | 0.73 ↑ % | 6.85 ↑ % | -1.93 ↓ % | 87.18 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.97 | 0.24 ↑ % | 5.61 ↑ % | 0.85 ↑ % | 83.99 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.94 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.33 | 1.44 ↑ % | 10.79 ↑ % | 3.55 ↑ % | 48.54 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860529099 | 0.06 ↑ % | 2.02 ↑ % | 2.25 ↑ % | 27.10 Billion Dollars | 595.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999599239 | 2.89 ↑ % | 9.18 ↑ % | -0.11 ↓ % | 16.88 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2858068828 | 2.49 ↑ % | 10.88 ↑ % | 1.91 ↑ % | 10.31 Billion Dollars | 495.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 514.85 | 1.29 ↑ % | 7.45 ↑ % | -7.09 ↓ % | 10.30 Billion Dollars | 488.27 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.761 | 0.85 ↑ % | 10.10 ↑ % | 3.20 ↑ % | 8.07 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.37 | 2.53 ↑ % | 6.10 ↑ % | -1.09 ↓ % | 7.34 Billion Dollars | 255.32 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.055 | 1.47 ↑ % | 10.59 ↑ % | 3.87 ↑ % | 6.41 Billion Dollars | 415.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.32 | -0.12 ↓ % | 4.88 ↑ % | 1.66 ↑ % | 6.24 Billion Dollars | 89.68 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1606144710 | 0.73 ↑ % | 0.37 ↑ % | -3.78 ↓ % | 6.08 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 6.08 Billion Dollars | 208.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 112.11 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1604287779 | 1.29 ↑ % | 6.76 ↑ % | -2.58 ↓ % | 5.27 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.69 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.86 | 3.28 ↑ % | 11.29 ↑ % | 6.06 ↑ % | 4.37 Billion Dollars | 364.95 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1010908364 | 0.84 ↑ % | 7.12 ↑ % | 0.88 ↑ % | 4.35 Billion Dollars | 92.09 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 237.98 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.449 | 0.04 ↑ % | 13.46 ↑ % | 5.27 ↑ % | 4.08 Billion Dollars | 467.75 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 245.76 | 0.55 ↑ % | 5.37 ↑ % | -12.52 ↓ % | 4.07 Billion Dollars | 354.74 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062291 | 1.23 ↑ % | 4.42 ↑ % | -3.12 ↓ % | 3.67 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9326 | 1.83 ↑ % | 8.21 ↑ % | -1.80 ↓ % | 3.59 Billion Dollars | 491.36 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1159746698 | 0.22 ↑ % | 7.52 ↑ % | -9.62 ↓ % | 3.21 Billion Dollars | 87.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780667686 | 0.88 ↑ % | 5.41 ↑ % | -1.40 ↓ % | 3.21 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3009 | -0.26 ↓ % | -1.13 ↓ % | -9.07 ↓ % | 3.19 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,164.78 | -0.12 ↓ % | 0.87 ↑ % | 3.97 ↑ % | 2.69 Billion Dollars | 377.16 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4860 | 0.31 ↑ % | 19.46 ↑ % | 10.89 ↑ % | 2.48 Billion Dollars | 314.99 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,200.03 | -0.10 ↓ % | 0.89 ↑ % | 4.16 ↑ % | 2.45 Billion Dollars | 309.89 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.800 | 2.12 ↑ % | 13.58 ↑ % | 7.65 ↑ % | 2.41 Billion Dollars | 248.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6148 | 0.79 ↑ % | 5.88 ↑ % | -1.84 ↓ % | 2.00 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.56 | 0.00 ↑ % | 7.34 ↑ % | -3.38 ↓ % | 1.93 Billion Dollars | 116.62 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.07 | 0.76 ↑ % | 4.79 ↑ % | -5.09 ↓ % | 1.83 Billion Dollars | 381.66 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4303 | 0.62 ↑ % | 0.94 ↑ % | -5.05 ↓ % | 1.82 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7037 | -0.44 ↓ % | 1.73 ↑ % | -0.09 ↓ % | 1.74 Billion Dollars | 90.08 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041385 | 1.25 ↑ % | 4.20 ↑ % | -4.53 ↓ % | 1.71 Billion Dollars | 380.88 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.06 | 0.35 ↑ % | 4.83 ↑ % | -2.00 ↓ % | 1.62 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1696536040 | -0.65 ↓ % | 4.59 ↑ % | -8.81 ↓ % | 1.57 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0680115365 | -0.47 ↓ % | 7.85 ↑ % | 3.96 ↑ % | 1.57 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.234 | -0.08 ↓ % | 2.22 ↑ % | -4.89 ↓ % | 1.56 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 127.44 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0883 | 0.84 ↑ % | 12.20 ↑ % | 4.95 ↑ % | 1.40 Billion Dollars | 143.47 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.976 | 2.14 ↑ % | 8.52 ↑ % | 4.61 ↑ % | 1.40 Billion Dollars | 69.44 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2672903171 | 0.91 ↑ % | 7.58 ↑ % | -1.46 ↓ % | 1.30 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.254 | 1.46 ↑ % | 7.64 ↑ % | -3.06 ↓ % | 1.24 Billion Dollars | 68.16 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1147000582 | -0.98 ↓ % | 7.02 ↑ % | 5.81 ↑ % | 1.22 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4042300482 | 0.81 ↑ % | 7.96 ↑ % | 5.23 ↑ % | 1.16 Billion Dollars | 126.16 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 1.15 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.658 | -0.09 ↓ % | 4.83 ↑ % | 4.29 ↑ % | 1.14 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.083 | -0.06 ↓ % | 1.54 ↑ % | -12.21 ↓ % | 1.03 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572627768 | -0.10 ↓ % | 1.28 ↑ % | -3.49 ↓ % | 950.99 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1045158540 | 0.98 ↑ % | 7.70 ↑ % | -11.45 ↓ % | 859.64 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307993230 | 0.08 ↑ % | 5.02 ↑ % | -3.45 ↓ % | 838.78 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0096891358 | 2.04 ↑ % | 8.05 ↑ % | 0.77 ↑ % | 822.36 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.508 | 0.87 ↑ % | 4.89 ↑ % | -0.58 ↓ % | 815.62 Million Dollars | 108.79 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.068 | -0.33 ↓ % | 5.05 ↑ % | -0.55 ↓ % | 814.14 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0896446053 | 0.82 ↑ % | 6.71 ↑ % | -3.20 ↓ % | 796.49 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.70 | 0.54 ↑ % | 2.70 ↑ % | -6.20 ↓ % | 781.07 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0085 | 2.85 ↑ % | 14.75 ↑ % | 6.45 ↑ % | 760.52 Million Dollars | 123.55 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4657 | 1.18 ↑ % | 7.86 ↑ % | 1.62 ↑ % | 760.27 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9481 | 1.47 ↑ % | 23.88 ↑ % | 34.18 ↑ % | 739.96 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7317 | -2.98 ↓ % | -6.55 ↓ % | 28.33 ↑ % | 731.65 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9143 | 1.77 ↑ % | 12.45 ↑ % | 3.23 ↑ % | 713.02 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0340974813 | 0.33 ↑ % | 2.08 ↑ % | -6.91 ↓ % | 679.71 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 664.88 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076190512 | 1.25 ↑ % | 5.92 ↑ % | -4.65 ↓ % | 655.12 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018270094 | 1.37 ↑ % | 2.76 ↑ % | -12.30 ↓ % | 646.76 Million Dollars | 118.97 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0983292800 | 1.38 ↑ % | 7.54 ↑ % | -11.28 ↓ % | 572.94 Million Dollars | 88.07 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8629 | 0.91 ↑ % | 6.64 ↑ % | -0.32 ↓ % | 557.56 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000061852 | 1.13 ↑ % | 5.84 ↑ % | -3.20 ↓ % | 544.27 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0304937715 | 0.38 ↑ % | 6.73 ↑ % | 4.93 ↑ % | 536.69 Million Dollars | 333.81 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2823182183 | 5.46 ↑ % | 17.82 ↑ % | 21.30 ↑ % | 508.17 Million Dollars | 146.61 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1542254366 | 0.89 ↑ % | 7.33 ↑ % | -3.70 ↓ % | 500.29 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.59 | 0.19 ↑ % | 2.63 ↑ % | 24.56 ↑ % | 494.47 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 494.22 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0704789800 | 1.03 ↑ % | 7.48 ↑ % | -4.19 ↓ % | 474.56 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2559495445 | 1.02 ↑ % | 8.74 ↑ % | -0.40 ↓ % | 464.45 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7025 | 0.63 ↑ % | 19.25 ↑ % | 10.62 ↑ % | 461.06 Million Dollars | 185.08 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5249 | 0.07 ↑ % | 2.99 ↑ % | -1.47 ↓ % | 459.53 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1778 | 0.05 ↑ % | 0.03 ↑ % | -0.44 ↓ % | 459.51 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071417706 | 2.33 ↑ % | 11.87 ↑ % | 1.70 ↑ % | 448.93 Million Dollars | 90.46 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3174 | 0.23 ↑ % | 10.73 ↑ % | 2.04 ↑ % | 435.80 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.39 | 0.47 ↑ % | 6.45 ↑ % | -7.05 ↓ % | 433.45 Million Dollars | 86.24 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3918977427 | 1.34 ↑ % | 6.64 ↑ % | -0.29 ↓ % | 421.90 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0450884614 | -0.50 ↓ % | -1.38 ↓ % | 5.56 ↑ % | 397.46 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5318 | 2.74 ↑ % | 15.13 ↑ % | 12.99 ↑ % | 395.66 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↑ % | 0.10 ↑ % | 0.23 ↑ % | 386.25 Million Dollars | 403.56 Million Dollars | 0.0000000000 |
| 93 | 0.1645542757 | 1.87 ↑ % | 7.31 ↑ % | -3.64 ↓ % | 372.07 Million Dollars | 86.88 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2498153942 | 0.83 ↑ % | 12.76 ↑ % | 0.13 ↑ % | 366.64 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4516 | 0.14 ↑ % | 3.99 ↑ % | -5.38 ↓ % | 362.89 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0262 | -0.18 ↓ % | 0.81 ↑ % | -8.59 ↓ % | 360.04 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0349529424 | 0.10 ↑ % | 2.10 ↑ % | -12.69 ↓ % | 359.89 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0555968740 | 0.62 ↑ % | 4.62 ↑ % | -1.78 ↓ % | 347.65 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1724710173 | 0.85 ↑ % | 10.30 ↑ % | 4.59 ↑ % | 343.04 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.95 | 0.55 ↑ % | 6.80 ↑ % | 5.69 ↑ % | 335.06 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
