Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,426.87 | -0.19 ↓ % | 1.20 ↑ % | -11.09 ↓ % | 1,567.18 Billion Dollars | 82.24 Billion Dollars | 66,591.00 |
| 2 | Ethereum (ETH) | 2,337.59 | -0.37 ↓ % | 0.02 ↑ % | -20.21 ↓ % | 282.13 Billion Dollars | 55.27 Billion Dollars | 1,984.81 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 185.21 Billion Dollars | 180.29 Billion Dollars | 0.8484 |
| 4 | BNB (BNB) | 771.53 | -0.47 ↓ % | 1.56 ↑ % | -11.89 ↓ % | 105.21 Billion Dollars | 3.46 Billion Dollars | 655.09 |
| 5 | XRP (XRP) | 1.6295 | -0.82 ↓ % | 1.62 ↑ % | -14.77 ↓ % | 99.16 Billion Dollars | 5.66 Billion Dollars | 1.3836 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 70.67 Billion Dollars | 24.10 Billion Dollars | 0.8489 |
| 7 | Solana (SOL) | 103.84 | -0.57 ↓ % | 1.28 ↑ % | -16.61 ↓ % | 58.82 Billion Dollars | 7.83 Billion Dollars | 88.17 |
| 8 | TRON (TRX) | 0.2831413382 | -0.12 ↓ % | -1.18 ↓ % | -4.46 ↓ % | 26.82 Billion Dollars | 988.12 Million Dollars | 0.2404107800 |
| 9 | Dogecoin (DOGE) | 0.1079530654 | -0.54 ↓ % | 3.10 ↑ % | -11.95 ↓ % | 18.20 Billion Dollars | 2.24 Billion Dollars | 0.0916612206 |
| 10 | Cardano (ADA) | 0.3005423089 | -0.39 ↓ % | 4.25 ↑ % | -14.91 ↓ % | 10.83 Billion Dollars | 1.00 Billion Dollars | 0.2551856658 |
| 11 | Bitcoin Cash (BCH) | 535.78 | -0.14 ↓ % | 2.60 ↑ % | -7.51 ↓ % | 10.71 Billion Dollars | 722.24 Million Dollars | 454.92 |
| 12 | Hyperliquid (HYPE) | 32.06 | 0.53 ↑ % | 9.28 ↑ % | 32.52 ↑ % | 9.69 Billion Dollars | 879.31 Million Dollars | 27.22 |
| 13 | UNUS SED LEO (LEO) | 8.541 | 0.00 ↑ % | 4.36 ↑ % | -6.01 ↓ % | 7.87 Billion Dollars | 4.00 Million Dollars | 7.252 |
| 14 | Monero (XMR) | 392.00 | -1.51 ↓ % | -8.70 ↓ % | -16.87 ↓ % | 7.23 Billion Dollars | 129.66 Million Dollars | 332.84 |
| 15 | Canton (CC) | 0.1917727848 | 0.83 ↑ % | 11.96 ↑ % | 27.27 ↑ % | 7.22 Billion Dollars | 43.43 Million Dollars | 0.1628312032 |
| 16 | Chainlink (LINK) | 9.805 | -0.56 ↓ % | 2.42 ↑ % | -18.04 ↓ % | 6.94 Billion Dollars | 1.30 Billion Dollars | 8.325 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 6.56 Billion Dollars | 203.44 Million Dollars | 0.8483 |
| 18 | Stellar (XLM) | 0.1804715065 | -0.69 ↓ % | 2.35 ↑ % | -12.80 ↓ % | 5.87 Billion Dollars | 236.53 Million Dollars | 0.1532354686 |
| 19 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 213.45 Million Dollars | 0.8489 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | -0.03 ↓ % | 0.14 ↑ % | 0.07 ↑ % | 4.99 Billion Dollars | 3.02 Billion Dollars | 0.8491 |
| 21 | Zcash (ZEC) | 293.98 | -0.47 ↓ % | -0.33 ↓ % | -19.10 ↓ % | 4.86 Billion Dollars | 458.40 Million Dollars | 249.61 |
| 22 | Litecoin (LTC) | 59.91 | -0.71 ↓ % | 1.52 ↑ % | -13.39 ↓ % | 4.60 Billion Dollars | 605.87 Million Dollars | 50.87 |
| 23 | Sui (SUI) | 1.1445 | -0.40 ↓ % | 2.19 ↑ % | -21.06 ↓ % | 4.40 Billion Dollars | 984.28 Million Dollars | 0.9717 |
| 24 | Avalanche (AVAX) | 10.14 | -0.34 ↓ % | 2.13 ↑ % | -13.59 ↓ % | 4.38 Billion Dollars | 470.89 Million Dollars | 8.612 |
| 25 | Shiba Inu (SHIB) | 0.0000068944 | -0.29 ↓ % | 3.22 ↑ % | -11.10 ↓ % | 4.06 Billion Dollars | 165.41 Million Dollars | 0.0000058539 |
| 26 | Hedera (HBAR) | 0.0935919236 | -0.04 ↓ % | 4.48 ↑ % | -12.46 ↓ % | 4.02 Billion Dollars | 249.67 Million Dollars | 0.0794674049 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 3.54 Billion Dollars | 245.37 Million Dollars | 0.8488 |
| 28 | World Liberty Financial (WLFI) | 0.1294196934 | -1.13 ↓ % | 0.49 ↑ % | -18.93 ↓ % | 3.46 Billion Dollars | 288.03 Million Dollars | 0.1098881909 |
| 29 | Toncoin (TON) | 1.3685 | 0.03 ↑ % | 2.73 ↑ % | -10.31 ↓ % | 3.33 Billion Dollars | 110.69 Million Dollars | 1.1620 |
| 30 | Cronos (CRO) | 0.0830810788 | 0.18 ↑ % | 4.87 ↑ % | -8.39 ↓ % | 3.31 Billion Dollars | 32.41 Million Dollars | 0.0705428147 |
| 31 | Polkadot (DOT) | 1.5509 | -0.48 ↓ % | 2.76 ↑ % | -17.23 ↓ % | 2.58 Billion Dollars | 203.49 Million Dollars | 1.3168 |
| 32 | Uniswap (UNI) | 3.926 | -0.29 ↓ % | 1.32 ↑ % | -16.76 ↓ % | 2.49 Billion Dollars | 367.51 Million Dollars | 3.334 |
| 33 | Mantle (MNT) | 0.7393 | -0.33 ↓ % | 6.02 ↑ % | -14.49 ↓ % | 2.40 Billion Dollars | 136.75 Million Dollars | 0.6277 |
| 34 | Tether Gold (XAUt) | 4,675.91 | 0.31 ↑ % | -2.58 ↓ % | -7.13 ↓ % | 2.29 Billion Dollars | 1.89 Billion Dollars | 3,970.24 |
| 35 | Bitget Token (BGB) | 3.085 | 0.09 ↑ % | 1.19 ↑ % | -13.89 ↓ % | 2.16 Billion Dollars | 34.80 Million Dollars | 2.620 |
| 36 | Bittensor (TAO) | 199.20 | -0.90 ↓ % | 4.66 ↑ % | -15.08 ↓ % | 2.12 Billion Dollars | 180.47 Million Dollars | 169.14 |
| 37 | PAX Gold (PAXG) | 4,693.53 | 0.16 ↑ % | -2.76 ↓ % | -7.09 ↓ % | 2.06 Billion Dollars | 1.43 Billion Dollars | 3,985.20 |
| 38 | Aave (AAVE) | 128.07 | -0.34 ↓ % | 2.18 ↑ % | -16.77 ↓ % | 1.96 Billion Dollars | 564.59 Million Dollars | 108.75 |
| 39 | OKB (OKB) | 88.70 | -0.22 ↓ % | -0.13 ↓ % | -14.00 ↓ % | 1.86 Billion Dollars | 52.91 Million Dollars | 75.32 |
| 40 | MemeCore (M) | 1.4509 | -0.77 ↓ % | 7.64 ↑ % | -9.52 ↓ % | 1.83 Billion Dollars | 14.60 Million Dollars | 1.2319 |
| 41 | Pepe (PEPE) | 0.0000042381 | -0.86 ↓ % | 0.05 ↑ % | -15.01 ↓ % | 1.75 Billion Dollars | 552.97 Million Dollars | 0.0000035985 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 57.70 Million Dollars | 0.8488 |
| 43 | NEAR Protocol (NEAR) | 1.2164 | -0.39 ↓ % | 3.50 ↑ % | -16.98 ↓ % | 1.57 Billion Dollars | 230.44 Million Dollars | 1.0329 |
| 44 | Ethereum Classic (ETC) | 9.818 | -0.22 ↓ % | 2.33 ↑ % | -13.66 ↓ % | 1.53 Billion Dollars | 93.26 Million Dollars | 8.336 |
| 45 | MYX Finance (MYX) | 5.958 | 0.53 ↑ % | 10.73 ↑ % | 0.87 ↑ % | 1.50 Billion Dollars | 22.76 Million Dollars | 5.059 |
| 46 | Internet Computer (ICP) | 2.700 | -0.92 ↓ % | 2.36 ↑ % | -19.91 ↓ % | 1.48 Billion Dollars | 121.39 Million Dollars | 2.293 |
| 47 | Aster (ASTER) | 0.5636 | -0.76 ↓ % | 4.13 ↑ % | -10.60 ↓ % | 1.45 Billion Dollars | 182.25 Million Dollars | 0.4785353341 |
| 48 | Sky (SKY) | 0.0625059876 | -0.32 ↓ % | 2.25 ↑ % | -4.58 ↓ % | 1.44 Billion Dollars | 34.99 Million Dollars | 0.0530728339 |
| 49 | Pi (PI) | 0.1607449549 | -0.06 ↓ % | 0.58 ↑ % | -5.87 ↓ % | 1.40 Billion Dollars | 19.35 Million Dollars | 0.1364859693 |
| 50 | Ondo (ONDO) | 0.2840988116 | -0.32 ↓ % | 1.77 ↑ % | -15.30 ↓ % | 1.38 Billion Dollars | 99.29 Million Dollars | 0.2412237554 |
| 51 | Ripple USD (RLUSD) | 0.9995 | 0.05 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 359.67 Million Dollars | 0.8487 |
| 52 | KuCoin Token (KCS) | 9.387 | -0.19 ↓ % | 4.25 ↑ % | -12.28 ↓ % | 1.24 Billion Dollars | 8.35 Million Dollars | 7.971 |
| 53 | POL (prev. MATIC) (POL) | 0.1139705676 | 0.56 ↑ % | 9.59 ↑ % | -4.93 ↓ % | 1.21 Billion Dollars | 152.33 Million Dollars | 0.0967705854 |
| 55 | Ethena (ENA) | 0.1399606870 | -0.58 ↓ % | 1.77 ↑ % | -17.63 ↓ % | 1.11 Billion Dollars | 206.63 Million Dollars | 0.1188383799 |
| 54 | Worldcoin (WLD) | 0.4001772120 | -0.75 ↓ % | 1.20 ↑ % | -13.29 ↓ % | 1.11 Billion Dollars | 129.18 Million Dollars | 0.3397840679 |
| 56 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 5.42 Million Dollars | 0.8484 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.242 | -0.08 ↓ % | 2.24 ↑ % | -12.17 ↓ % | 986.21 Million Dollars | 232.05 Million Dollars | 3.602 |
| 58 | Aptos (APT) | 1.2769 | -0.57 ↓ % | 2.11 ↑ % | -17.50 ↓ % | 977.88 Million Dollars | 117.10 Million Dollars | 1.0842 |
| 59 | Cosmos (ATOM) | 1.9831 | -0.39 ↓ % | 3.33 ↑ % | -11.40 ↓ % | 973.68 Million Dollars | 60.80 Million Dollars | 1.6838 |
| 60 | GateToken (GT) | 8.346 | 0.01 ↑ % | 2.88 ↑ % | -14.82 ↓ % | 961.33 Million Dollars | 7.73 Million Dollars | 7.087 |
| 61 | Algorand (ALGO) | 0.1054703927 | -1.30 ↓ % | 3.89 ↑ % | -14.30 ↓ % | 935.39 Million Dollars | 68.17 Million Dollars | 0.0895532229 |
| 62 | Kaspa (KAS) | 0.0326364606 | -0.41 ↓ % | 3.76 ↑ % | -18.21 ↓ % | 886.71 Million Dollars | 48.82 Million Dollars | 0.0277110965 |
| 63 | Pump.fun (PUMP) | 0.0023994014 | -1.12 ↓ % | -6.38 ↓ % | -10.90 ↓ % | 849.39 Million Dollars | 275.75 Million Dollars | 0.0020372934 |
| 64 | Flare (FLR) | 0.0100240976 | -0.06 ↓ % | -0.63 ↓ % | -4.93 ↓ % | 847.10 Million Dollars | 7.15 Million Dollars | 0.0085113008 |
| 65 | Quant (QNT) | 68.77 | -0.79 ↓ % | 0.55 ↑ % | -7.45 ↓ % | 830.21 Million Dollars | 24.20 Million Dollars | 58.39 |
| 66 | Render (RENDER) | 1.5935 | -0.60 ↓ % | 4.54 ↑ % | -17.10 ↓ % | 826.58 Million Dollars | 74.66 Million Dollars | 1.3530 |
| 67 | Filecoin (FIL) | 1.0786 | -0.63 ↓ % | 2.67 ↑ % | -15.17 ↓ % | 805.10 Million Dollars | 154.61 Million Dollars | 0.9158 |
| 69 | Arbitrum (ARB) | 0.1376687384 | -0.38 ↓ % | 0.01 ↑ % | -19.12 ↓ % | 802.17 Million Dollars | 224.42 Million Dollars | 0.1168923231 |
| 68 | Midnight (NIGHT) | 0.0483530376 | 0.72 ↑ % | 3.14 ↑ % | -18.50 ↓ % | 803.02 Million Dollars | 20.94 Million Dollars | 0.0410557906 |
| 70 | United Stables (U) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 759.16 Million Dollars | 42.19 Million Dollars | 0.8483 |
| 71 | VeChain (VET) | 0.0086358264 | -0.74 ↓ % | 4.26 ↑ % | -15.33 ↓ % | 742.55 Million Dollars | 36.89 Million Dollars | 0.0073325421 |
| 72 | XDC Network (XDC) | 0.0381699087 | -0.74 ↓ % | 6.23 ↑ % | -2.17 ↓ % | 728.56 Million Dollars | 57.70 Million Dollars | 0.0324094588 |
| 73 | Bonk (BONK) | 0.0000071923 | -0.54 ↓ % | 1.30 ↑ % | -17.38 ↓ % | 632.89 Million Dollars | 117.80 Million Dollars | 0.0000061069 |
| 74 | Jupiter (JUP) | 0.1917084122 | -0.28 ↓ % | 9.44 ↑ % | -0.07 ↓ % | 621.88 Million Dollars | 86.57 Million Dollars | 0.1627765454 |
| 75 | Sei (SEI) | 0.0886209595 | -0.57 ↓ % | 3.69 ↑ % | -15.92 ↓ % | 585.98 Million Dollars | 60.76 Million Dollars | 0.0752466387 |
| 76 | Dash (DASH) | 44.48 | -1.39 ↓ % | 2.97 ↑ % | -26.32 ↓ % | 559.52 Million Dollars | 123.36 Million Dollars | 37.77 |
| 77 | LayerZero (ZRO) | 1.8078 | 0.57 ↑ % | 4.21 ↑ % | -10.51 ↓ % | 536.84 Million Dollars | 91.93 Million Dollars | 1.5350 |
| 79 | Stacks (STX) | 0.2928443090 | 0.30 ↑ % | 14.99 ↑ % | -2.05 ↓ % | 531.40 Million Dollars | 29.86 Million Dollars | 0.2486494172 |
| 78 | Stable (STABLE) | 0.0302209627 | -0.55 ↓ % | 25.91 ↑ % | 44.31 ↑ % | 531.89 Million Dollars | 96.25 Million Dollars | 0.0256601359 |
| 80 | Nexo (NEXO) | 0.8169 | 0.40 ↑ % | 0.79 ↑ % | -12.73 ↓ % | 527.84 Million Dollars | 25.75 Million Dollars | 0.6936 |
| 81 | PancakeSwap (CAKE) | 1.5715 | -0.29 ↓ % | 3.17 ↑ % | -17.33 ↓ % | 523.13 Million Dollars | 65.87 Million Dollars | 1.3343 |
| 82 | Tezos (XTZ) | 0.4771350293 | -0.63 ↓ % | 3.20 ↑ % | -15.82 ↓ % | 512.49 Million Dollars | 25.66 Million Dollars | 0.4051277193 |
| 83 | Story (IP) | 1.4510 | 1.53 ↑ % | 1.54 ↑ % | -32.94 ↓ % | 507.54 Million Dollars | 196.87 Million Dollars | 1.2320 |
| 84 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.81 Million Dollars | 29.37 Million Dollars | 0.8479 |
| 85 | Pudgy Penguins (PENGU) | 0.0078097789 | -0.53 ↓ % | 2.12 ↑ % | -19.64 ↓ % | 490.93 Million Dollars | 190.82 Million Dollars | 0.0066311583 |
| 86 | Chiliz (CHZ) | 0.0464089267 | -0.35 ↓ % | 1.12 ↑ % | -13.38 ↓ % | 475.84 Million Dollars | 91.81 Million Dollars | 0.0394050771 |
| 87 | Morpho (MORPHO) | 1.2135 | -0.41 ↓ % | 8.11 ↑ % | -2.36 ↓ % | 459.53 Million Dollars | 65.50 Million Dollars | 1.0304 |
| 88 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.09 ↑ % | 0.10 ↑ % | 449.30 Million Dollars | 2.09 Billion Dollars | 0.8477 |
| 89 | Optimism (OP) | 0.2293467414 | -0.35 ↓ % | -0.13 ↓ % | -22.71 ↓ % | 445.87 Million Dollars | 99.65 Million Dollars | 0.1947346486 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6485 | -0.40 ↓ % | 5.08 ↑ % | -20.34 ↓ % | 425.58 Million Dollars | 113.38 Million Dollars | 0.5506 |
| 91 | EURC (EURC) | 1.1784 | -0.06 ↓ % | -0.49 ↓ % | -0.76 ↓ % | 425.27 Million Dollars | 74.42 Million Dollars | 1.0005 |
| 92 | 0.1856821578 | -0.90 ↓ % | 0.06 ↑ % | -16.70 ↓ % | 424.67 Million Dollars | 77.29 Million Dollars | 0.1576597493 | |
| 93 | Curve DAO Token (CRV) | 0.2871464899 | -0.55 ↓ % | 1.56 ↑ % | -19.31 ↓ % | 419.60 Million Dollars | 110.95 Million Dollars | 0.2438114902 |
| 94 | Lighter (LIT) | 1.5747 | -0.69 ↓ % | 5.72 ↑ % | -9.20 ↓ % | 393.67 Million Dollars | 63.93 Million Dollars | 1.3370 |
| 95 | DoubleZero (2Z) | 0.1085398285 | -0.10 ↓ % | 1.67 ↑ % | -12.37 ↓ % | 376.79 Million Dollars | 13.11 Million Dollars | 0.0921594318 |
| 96 | River (RIVER) | 19.04 | 0.84 ↑ % | 54.02 ↑ % | -75.26 ↓ % | 373.21 Million Dollars | 130.39 Million Dollars | 16.17 |
| 98 | Immutable (IMX) | 0.1860819623 | -0.78 ↓ % | 2.59 ↑ % | -21.91 ↓ % | 370.11 Million Dollars | 22.22 Million Dollars | 0.1579992169 |
| 97 | JUST (JST) | 0.0419928342 | -0.30 ↓ % | 0.65 ↑ % | -10.35 ↓ % | 370.17 Million Dollars | 36.20 Million Dollars | 0.0356554436 |
| 99 | Injective (INJ) | 3.693 | -0.17 ↓ % | 4.62 ↑ % | -16.96 ↓ % | 369.17 Million Dollars | 62.69 Million Dollars | 3.135 |
| 100 | Aerodrome Finance (AERO) | 0.3971549626 | -0.88 ↓ % | 5.05 ↑ % | -12.16 ↓ % | 363.92 Million Dollars | 38.60 Million Dollars | 0.3372179242 |
