Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,195.66 | -0.19 ↓ % | 4.86 ↑ % | 1.52 ↑ % | 1,363.57 Billion Dollars | 54.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.53 | -0.05 ↓ % | 8.94 ↑ % | 4.08 ↑ % | 248.93 Billion Dollars | 30.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 183.64 Billion Dollars | 109.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4493 | 0.13 ↑ % | 6.27 ↑ % | 1.84 ↑ % | 88.43 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.05 | 0.11 ↑ % | 5.62 ↑ % | 2.34 ↑ % | 85.64 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.42 Billion Dollars | 15.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.70 | 0.20 ↑ % | 7.34 ↑ % | 6.49 ↑ % | 49.88 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2869484938 | 0.00 ↑ % | 0.17 ↑ % | 2.41 ↑ % | 27.18 Billion Dollars | 587.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001153971 | -0.11 ↓ % | 8.44 ↑ % | 1.69 ↑ % | 16.91 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2949275797 | 0.15 ↑ % | 11.34 ↑ % | 6.69 ↑ % | 10.64 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 502.04 | 0.05 ↑ % | 1.64 ↑ % | -10.72 ↓ % | 10.04 Billion Dollars | 524.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.782 | -0.03 ↓ % | 0.36 ↑ % | 1.55 ↑ % | 8.09 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.30 | 0.22 ↑ % | 4.77 ↑ % | -1.52 ↓ % | 7.31 Billion Dollars | 342.70 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.299 | 0.56 ↑ % | 10.31 ↑ % | 6.55 ↑ % | 6.58 Billion Dollars | 585.57 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1708100988 | 1.29 ↑ % | 6.57 ↑ % | 5.26 ↑ % | 6.46 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 348.91 | -0.02 ↓ % | 4.72 ↑ % | 5.90 ↑ % | 6.44 Billion Dollars | 106.97 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 6.06 Billion Dollars | 201.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1630835870 | -0.23 ↓ % | 7.52 ↑ % | 1.28 ↑ % | 5.37 Billion Dollars | 152.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 124.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1021809131 | 0.20 ↑ % | 6.13 ↑ % | 3.25 ↑ % | 4.39 Billion Dollars | 144.13 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.59 | 0.20 ↑ % | 7.89 ↑ % | 6.14 ↑ % | 4.35 Billion Dollars | 511.27 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.17 Billion Dollars | 308.57 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 249.80 | -1.20 ↓ % | 4.86 ↑ % | -4.93 ↓ % | 4.13 Billion Dollars | 446.93 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.432 | -0.10 ↓ % | 10.78 ↑ % | 5.73 ↑ % | 4.07 Billion Dollars | 732.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9561 | -0.34 ↓ % | 9.64 ↑ % | 1.89 ↑ % | 3.68 Billion Dollars | 910.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061807 | -0.19 ↓ % | 4.00 ↑ % | -1.81 ↓ % | 3.64 Billion Dollars | 140.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0781764759 | 0.06 ↑ % | 3.83 ↑ % | -0.75 ↓ % | 3.21 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1139119310 | -0.43 ↓ % | -0.34 ↓ % | -3.33 ↓ % | 3.15 Billion Dollars | 113.92 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2842 | -0.78 ↓ % | -0.33 ↓ % | -10.02 ↓ % | 3.15 Billion Dollars | 135.59 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,168.22 | -0.10 ↓ % | -0.13 ↓ % | 3.73 ↑ % | 2.69 Billion Dollars | 374.40 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5833 | -0.90 ↓ % | 24.86 ↑ % | 20.53 ↑ % | 2.64 Billion Dollars | 853.87 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.000 | 0.01 ↑ % | 15.04 ↑ % | 16.57 ↑ % | 2.54 Billion Dollars | 461.43 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,203.15 | -0.10 ↓ % | -0.11 ↓ % | 3.91 ↑ % | 2.45 Billion Dollars | 374.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6109 | -0.18 ↓ % | 2.42 ↑ % | -2.03 ↓ % | 1.99 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.88 | 0.57 ↑ % | 6.99 ↑ % | -1.53 ↓ % | 1.97 Billion Dollars | 156.77 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 115.49 | -1.62 ↓ % | -0.81 ↓ % | -7.10 ↓ % | 1.77 Billion Dollars | 474.12 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7081 | 0.68 ↑ % | 1.51 ↑ % | 0.84 ↑ % | 1.75 Billion Dollars | 114.17 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3337 | -0.46 ↓ % | -7.29 ↓ % | -4.61 ↓ % | 1.70 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040660 | -0.34 ↓ % | 3.35 ↑ % | -3.56 ↓ % | 1.68 Billion Dollars | 595.08 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.78 | -0.61 ↓ % | 3.79 ↑ % | -0.35 ↓ % | 1.63 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0699033933 | -0.89 ↓ % | 4.60 ↑ % | 6.80 ↑ % | 1.61 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1701968522 | 0.13 ↑ % | 3.69 ↑ % | -9.23 ↓ % | 1.58 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.250 | -0.14 ↓ % | 1.40 ↑ % | -3.40 ↓ % | 1.57 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 193.62 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1386 | -0.57 ↓ % | 15.35 ↑ % | 11.78 ↑ % | 1.47 Billion Dollars | 334.71 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.037 | -0.15 ↓ % | 7.82 ↑ % | 6.86 ↑ % | 1.41 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2717610695 | -0.54 ↓ % | 7.64 ↑ % | 1.78 ↑ % | 1.32 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.388 | -1.61 ↓ % | 10.36 ↑ % | 6.41 ↑ % | 1.31 Billion Dollars | 125.24 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1121499796 | -0.34 ↓ % | -0.39 ↓ % | 4.86 ↑ % | 1.19 Billion Dollars | 108.75 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4082352845 | 0.36 ↑ % | 5.49 ↑ % | 6.75 ↑ % | 1.17 Billion Dollars | 162.52 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.14 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.655 | 0.01 ↑ % | 2.31 ↑ % | 3.77 ↑ % | 1.14 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0605279726 | 1.17 ↑ % | 6.26 ↑ % | 4.11 ↑ % | 1.01 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9377 | 0.03 ↑ % | -4.72 ↓ % | -17.52 ↓ % | 959.19 Million Dollars | 123.60 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1100537159 | 0.95 ↑ % | 9.29 ↑ % | -4.13 ↓ % | 905.19 Million Dollars | 127.98 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311195542 | -0.36 ↓ % | 6.33 ↑ % | 0.05 ↑ % | 847.56 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097568135 | -0.05 ↓ % | 4.49 ↑ % | 4.14 ↑ % | 828.42 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.104 | -0.04 ↓ % | 3.56 ↑ % | -0.33 ↓ % | 818.28 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.500 | 0.08 ↑ % | 3.30 ↑ % | 2.31 ↑ % | 813.72 Million Dollars | 122.82 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902151335 | 0.04 ↑ % | 6.51 ↑ % | -1.55 ↓ % | 801.57 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.98 | 0.08 ↑ % | 0.31 ↑ % | -5.32 ↓ % | 772.36 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7608 | 2.42 ↑ % | -3.89 ↓ % | 55.58 ↑ % | 760.76 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4595 | 0.04 ↑ % | 6.28 ↑ % | -1.73 ↓ % | 757.11 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0029 | -0.57 ↓ % | 11.66 ↑ % | 6.99 ↑ % | 756.78 Million Dollars | 295.32 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9549 | -0.83 ↓ % | 13.52 ↑ % | 7.65 ↑ % | 744.74 Million Dollars | 253.85 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8575 | -0.72 ↓ % | 5.94 ↑ % | 28.55 ↑ % | 710.41 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0348250050 | 0.64 ↑ % | 5.24 ↑ % | -3.82 ↓ % | 694.21 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 664.59 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077114781 | -0.34 ↓ % | 7.47 ↑ % | -2.25 ↓ % | 663.07 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018332118 | -0.51 ↓ % | 6.76 ↑ % | -10.48 ↓ % | 648.96 Million Dollars | 153.01 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0335194790 | 2.27 ↑ % | 17.93 ↑ % | 20.93 ↑ % | 589.94 Million Dollars | 952.91 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1000850949 | -0.07 ↓ % | 8.22 ↑ % | -6.68 ↓ % | 583.17 Million Dollars | 145.05 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1596683858 | -0.62 ↓ % | 8.75 ↑ % | 2.86 ↑ % | 558.42 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063325 | -0.11 ↓ % | 8.53 ↑ % | 1.28 ↑ % | 557.23 Million Dollars | 95.71 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8524 | 0.08 ↑ % | 2.36 ↑ % | -0.92 ↓ % | 550.77 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2862623726 | 0.81 ↑ % | 7.90 ↑ % | 25.25 ↑ % | 515.27 Million Dollars | 177.83 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.48 | 1.75 ↑ % | 5.42 ↑ % | 29.53 ↑ % | 509.92 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 494.19 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0707096052 | -0.10 ↓ % | 5.34 ↑ % | -2.66 ↓ % | 476.11 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2624308121 | -0.14 ↓ % | 8.09 ↑ % | 3.34 ↑ % | 476.21 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5730 | 2.12 ↑ % | 6.28 ↑ % | 5.85 ↑ % | 474.02 Million Dollars | 91.91 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1822 | 0.01 ↑ % | 0.26 ↑ % | 0.26 ↑ % | 460.72 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6922 | -0.54 ↓ % | 5.48 ↑ % | 10.46 ↑ % | 454.29 Million Dollars | 200.49 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071309804 | -0.30 ↓ % | 8.13 ↑ % | 4.51 ↑ % | 448.26 Million Dollars | 143.06 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.18 | -0.90 ↓ % | 6.54 ↑ % | -2.66 ↓ % | 443.44 Million Dollars | 98.99 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3202 | -0.06 ↓ % | 7.42 ↑ % | 1.26 ↑ % | 436.73 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3927634294 | 0.04 ↑ % | 5.66 ↑ % | 1.45 ↑ % | 422.86 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0468413058 | 1.82 ↑ % | 1.43 ↑ % | 11.41 ↑ % | 412.91 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5247 | -0.67 ↓ % | 2.49 ↑ % | 10.95 ↑ % | 390.43 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | 0.04 ↑ % | 0.06 ↑ % | 0.20 ↑ % | 380.24 Million Dollars | 541.75 Million Dollars | 0.0000000000 |
| 93 | 0.1657314252 | -0.18 ↓ % | 7.53 ↑ % | -0.70 ↓ % | 374.73 Million Dollars | 114.96 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4761 | -0.15 ↓ % | 3.25 ↑ % | -1.66 ↓ % | 369.02 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2512430576 | 0.31 ↑ % | 7.49 ↑ % | 1.78 ↑ % | 368.86 Million Dollars | 79.37 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0383 | -0.38 ↓ % | 2.13 ↑ % | -6.67 ↓ % | 364.33 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0571105453 | 0.01 ↑ % | 4.86 ↑ % | 0.67 ↑ % | 357.14 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0343444904 | 0.42 ↑ % | 2.69 ↑ % | -13.12 ↓ % | 353.67 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3826145804 | 1.27 ↑ % | 16.87 ↑ % | 25.11 ↑ % | 352.89 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.67 | 0.38 ↑ % | 6.97 ↑ % | 12.67 ↑ % | 344.88 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
